Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMBC | EMBECTA CORP | $15.17 | 0.73% | -0.91% | 12.54% | 55.75% | 12.54% | -2.19% | -51.73% | N/A | N/A | $21.48 | $9.20 | 29.38% | 64.89% | 0.95 | 386,000 | -9.81% |
INFU | INFUSYSTEM HOLDINGS INC | $10.04 | 2.66% | -0.89% | 5.35% | 62.20% | 73.10% | 59.37% | 33.87% | -26.77% | 236.91% | $11.04 | $4.61 | 9.06% | 117.79% | 0.87 | 223,000 | 10.40% |
KRMD | KORU MEDICAL SYSTEMS INC | $4.04 | 2.02% | 0.50% | -4.04% | 24.31% | 39.31% | 51.31% | 55.98% | -47.05% | 1,224.59% | $5.05 | $1.86 | 20.00% | 117.20% | 0.96 | 65,400 | 33.47% |
MMSI | MERIT MEDICAL SYSTEMS INC | $84.10 | 1.69% | -6.77% | -2.39% | -9.52% | -15.86% | -14.80% | 46.95% | 99.34% | 241.45% | $111.45 | $81.04 | 24.54% | 3.77% | 0.88 | 721,000 | -9.99% |
NVST | ENVISTA HOLDINGS CORP | $21.03 | 0.24% | -2.68% | 1.25% | 13.00% | 24.44% | 9.65% | -39.62% | -13.78% | N/A | $23.00 | $14.22 | 8.57% | 47.89% | 1.03 | 2,713,000 | 39.92% |
WST | WEST PHARMACEUTICAL SERVICES INC | $254.98 | -0.65% | -3.32% | 4.89% | 16.99% | 8.75% | -17.53% | -5.54% | -8.19% | 348.12% | $352.33 | $187.43 | 27.63% | 36.04% | 0.90 | 634,000 | 23.11% |
BDX | BECTON DICKINSON & CO | $188.37 | 0.43% | -1.15% | -3.40% | 11.73% | -18.85% | -18.66% | -25.03% | -18.77% | 36.17% | $251.99 | $163.33 | 25.25% | 15.33% | 0.47 | 1,123,000 | 5.94% |
ATRC | ATRICURE INC | $36.66 | 4.71% | -2.40% | 2.92% | 15.98% | 8.05% | 30.98% | -17.04% | -8.33% | 37.77% | $43.11 | $25.57 | 14.96% | 43.37% | 1.19 | 366,000 | 8.28% |
TFX | TELEFLEX INC | $125.80 | 0.14% | -5.06% | 4.96% | 6.86% | -10.12% | -47.92% | -43.57% | -62.78% | -7.97% | $249.91 | $108.90 | 49.66% | 15.52% | 0.87 | 529,000 | -1.12% |
ANGO | ANGIODYNAMICS INC | $11.01 | 1.66% | 0.46% | 25.40% | 7.62% | 16.63% | 44.87% | -49.03% | 10.43% | -23.44% | $13.50 | $5.83 | 18.44% | 88.85% | 1.01 | 245,000 | -27.94% |
ICUI | ICU MEDICAL INC | $133.02 | 3.04% | -1.49% | 8.18% | 3.45% | -10.20% | -24.51% | -17.32% | -32.99% | 16.02% | $196.26 | $107.00 | 32.22% | 24.32% | 0.98 | 351,000 | 37.11% |
WRBY | WARBY PARKER INC | $28.34 | 5.94% | 2.87% | 3.66% | 32.68% | 59.03% | 94.64% | 104.77% | N/A | N/A | $29.73 | $13.63 | 4.68% | 107.92% | 1.90 | 1,872,000 | -4.25% |
ISRG | INTUITIVE SURGICAL INC | $435.83 | 0.50% | -4.39% | -9.44% | -14.46% | -9.94% | -9.60% | 115.53% | 99.44% | 666.91% | $616.00 | $425.00 | 29.25% | 2.55% | 1.30 | 1,981,000 | 20.94% |
SMTI | SANARA MEDTECH INC | $34.64 | 1.32% | -1.81% | 9.69% | 25.42% | 2.97% | 11.35% | 10.99% | 25.96% | 333.00% | $39.08 | $23.53 | 11.36% | 47.22% | 1.15 | 19,900 | 24.38% |
HOLX | HOLOGIC INC | $68.27 | 0.10% | 2.85% | 1.49% | 6.72% | 10.15% | -16.46% | 2.48% | 7.39% | 64.07% | $84.39 | $51.90 | 19.10% | 31.54% | 0.54 | 5,579,000 | -19.49% |
RMD | RESMED INC | $273.29 | 0.58% | -0.48% | -4.48% | 8.93% | 24.08% | 14.81% | 21.86% | 60.75% | 435.86% | $293.81 | $199.92 | 6.98% | 36.70% | 0.83 | 553,000 | -33.53% |
COO | COOPER COMPANIES INC | $67.22 | 4.51% | -1.81% | -8.58% | -3.71% | -16.02% | -39.18% | -7.40% | -22.39% | 75.76% | $111.44 | $61.78 | 39.68% | 8.81% | 0.89 | 2,626,000 | 34.25% |
HAE | HAEMONETICS CORP | $51.15 | 2.40% | -4.36% | -3.71% | -26.99% | -20.92% | -32.35% | -34.62% | -38.28% | 47.49% | $94.99 | $49.45 | 46.15% | 3.44% | 0.81 | 1,468,000 | 0.20% |
STVN | STEVANATO GROUP SPA | $27.25 | 1.19% | 1.41% | 20.63% | 14.74% | 25.23% | 38.04% | 57.79% | N/A | N/A | $28.00 | $17.12 | 2.68% | 59.17% | 0.89 | 246,000 | 2.50% |
LMAT | LEMAITRE VASCULAR INC | $93.42 | 1.42% | -0.86% | -1.70% | 14.36% | 10.02% | 5.14% | 88.20% | 183.43% | 553.29% | $109.58 | $71.42 | 14.75% | 30.80% | 0.80 | 149,000 | 58.51% |
XRAY | DENTSPLY SIRONA INC | $13.42 | -0.07% | -3.73% | -3.17% | -12.86% | -14.74% | -49.76% | -57.93% | -71.03% | -74.61% | $27.44 | $12.16 | 51.10% | 10.36% | 0.89 | 3,058,000 | 8.56% |
RGEN | REPLIGEN CORP | $124.38 | 4.18% | 4.07% | 0.24% | 5.82% | -13.83% | -12.43% | -44.77% | -14.80% | 240.49% | $182.52 | $102.97 | 31.85% | 20.80% | 1.41 | 758,000 | -30.33% |
BAX | BAXTER INTERNATIONAL INC | $23.69 | 2.11% | -3.27% | 0.34% | -20.50% | -31.35% | -39.83% | -59.46% | -71.45% | -34.65% | $39.57 | $21.33 | 40.13% | 11.06% | 0.61 | 3,610,000 | -30.35% |
STXS | STEREOTAXIS INC | $2.80 | 1.45% | -2.78% | 0.72% | 23.89% | 51.35% | 43.59% | 35.92% | -25.73% | 164.15% | $3.05 | $1.54 | 8.20% | 81.82% | 1.14 | 521,000 | -24.38% |
ATR | APTARGROUP INC | $134.50 | -0.11% | -1.90% | -2.46% | -10.15% | -8.07% | -12.13% | 28.67% | 16.92% | 100.30% | $178.03 | $130.85 | 24.45% | 2.79% | 0.71 | 255,000 | -32.36% |
BLCO | BAUSCH & LOMB CORP | $15.38 | 1.72% | 0.39% | 6.36% | 33.16% | -0.65% | -23.10% | -12.16% | N/A | N/A | $21.69 | $10.45 | 29.09% | 47.18% | 1.07 | 374,000 | 15.79% |
UTMD | UTAH MEDICAL PRODUCTS INC | $63.44 | 2.62% | 1.44% | 11.01% | 18.16% | 9.74% | -5.62% | -27.66% | -22.22% | 18.27% | $68.99 | $51.26 | 8.04% | 23.76% | 0.55 | 7,800 | -16.13% |
AZTA | AZENTA INC | $31.06 | 1.97% | -0.48% | 2.10% | 3.74% | -15.32% | -37.04% | -37.38% | -31.75% | 186.80% | $55.64 | $23.91 | 44.17% | 29.90% | 1.55 | 492,000 | -31.48% |
ALC | ALCON INC | $77.79 | 0.76% | -2.37% | -11.73% | -8.23% | -14.43% | -19.51% | 15.98% | 32.21% | N/A | $100.71 | $77.00 | 22.76% | 1.02% | 0.83 | 1,671,000 | 22.87% |
BLFS | BIOLIFE SOLUTIONS INC | $26.28 | 2.72% | -1.72% | 7.27% | 22.12% | 3.75% | 10.79% | 10.61% | -3.42% | 1,083.78% | $29.55 | $19.10 | 11.05% | 37.59% | 1.80 | 370,000 | 21.31% |
STSS | SHARPS TECHNOLOGY INC | $8.09 | -0.49% | -13.01% | 59.88% | 48.71% | -92.21% | -99.47% | -99.92% | N/A | N/A | $1.60k | $3.36 | 99.50% | 140.77% | 0.50 | 649,000 | 112.09% |
LUCY | INNOVATIVE EYEWEAR INC | $1.92 | 1.59% | -0.52% | -4.95% | -15.79% | -45.92% | -76.53% | -95.18% | N/A | N/A | $11.16 | $1.57 | 82.80% | 22.29% | 0.91 | 107,000 | -53.88% |
CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.46 | 4.29% | 11.45% | 12.31% | -73.55% | N/A | N/A | N/A | N/A | N/A | $9.50 | $0.61 | 84.63% | 138.95% | 0.07 | 426,000 | -20.67% |
BNGO | BIONANO GENOMICS INC | $1.79 | 1.13% | -55.91% | -43.17% | -46.08% | -45.59% | -92.55% | -99.86% | -99.52% | N/A | $30.52 | $1.50 | 94.13% | 19.33% | 1.81 | 1,361,000 | -47.61% |
PDEX | PRO DEX INC | $34.76 | 6.33% | -1.21% | -21.18% | -14.89% | -30.17% | 36.31% | 95.50% | 20.82% | 1,268.50% | $70.26 | $26.28 | 50.53% | 32.27% | 0.56 | 53,300 | 58.63% |
KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $25.20 | 6.19% | 36.96% | 56.62% | 62.53% | 8.62% | N/A | N/A | N/A | N/A | $26.15 | $13.25 | 3.63% | 90.19% | 1.11 | 284,000 | -41.32% |
EKSO | EKSO BIONICS HOLDINGS INC | $4.28 | 9.74% | 9.18% | 32.10% | 19.22% | -33.67% | -76.22% | -86.15% | -94.37% | -99.80% | $19.05 | $2.73 | 77.53% | 56.78% | 0.80 | 210,000 | 1,128.07% |
MBOT | MICROBOT MEDICAL INC | $3.09 | -6.93% | -20.57% | 0.32% | 25.10% | 80.70% | 234.05% | -47.63% | -59.66% | -99.63% | $4.67 | $0.85 | 33.83% | 263.53% | 1.21 | 6,697,000 | 8.59% |
AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.40 | -3.74% | 8.00% | 42.11% | 33.00% | -14.56% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 38.57% | 130.77% | 1.74 | 174,000 | -13.43% |
PLSE | PULSE BIOSCIENCES INC | $18.52 | 13.83% | 22.65% | 18.11% | 23.06% | 15.82% | -2.42% | 1,222.86% | 40.94% | N/A | $25.00 | $13.77 | 25.92% | 34.53% | 1.33 | 547,000 | 140.97% |
NYXH | NYXOAH SA | $4.78 | 2.58% | -13.87% | -27.25% | -38.08% | -54.91% | -42.75% | -34.25% | N/A | N/A | $11.87 | $4.56 | 59.73% | 4.82% | 0.41 | 28,600 | -21.21% |
GCTK | GLUCOTRACK INC | $6.89 | -8.74% | 41.48% | 20.45% | 10.59% | -67.88% | -99.80% | -99.94% | -98.74% | -99.92% | $3.55k | $4.22 | 99.81% | 63.27% | 4.08 | 247,000 | -47.78% |
OSUR | ORASURE TECHNOLOGIES INC | $3.30 | 0.30% | -0.60% | 17.86% | 14.58% | -4.62% | -23.43% | -17.09% | -73.77% | -34.91% | $4.60 | $2.36 | 28.26% | 39.83% | 0.94 | 445,000 | 4.71% |
NXGL | NEXGEL INC | $2.59 | 3.60% | 4.86% | 12.32% | 7.47% | -8.80% | 1.97% | 56.97% | N/A | N/A | $5.10 | $2.10 | 49.22% | 23.33% | 0.81 | 52,300 | 62.42% |
MLSS | MILESTONE SCIENTIFIC INC | $0.54 | -1.82% | -8.47% | -14.29% | -38.64% | -41.81% | -39.80% | -33.33% | -60.58% | -79.39% | $1.39 | $0.38 | 61.23% | 42.11% | 1.16 | 110,000 | -25.17% |
POAI | PREDICTIVE ONCOLOGY INC | $0.99 | -1.20% | 3.89% | 15.71% | 9.67% | -14.17% | 12.16% | -87.96% | -94.26% | -99.99% | $3.06 | $0.55 | 67.75% | 79.45% | 1.24 | 106,000 | -19.70% |
NEPH | NEPHROS INC | $4.06 | -4.92% | -3.56% | -5.58% | 13.41% | 167.11% | 125.56% | 275.93% | -33.77% | N/A | $5.00 | $1.36 | 18.80% | 197.65% | 0.65 | 38,600 | -67.29% |
HBIO | HARVARD BIOSCIENCE INC | $0.48 | 3.65% | 8.78% | -4.36% | -1.02% | -28.34% | -82.63% | -83.23% | -85.14% | -89.24% | $2.82 | $0.28 | 82.87% | 71.89% | 1.36 | 701,000 | -47.80% |
POCI | PRECISION OPTICS CORPORATION INC | $4.44 | 1.83% | 2.30% | -4.10% | -2.84% | -1.55% | -23.45% | -24.10% | 49.49% | 146.67% | $6.30 | $3.47 | 29.52% | 27.95% | 0.21 | 1,900 | 72.73% |
RVP | RETRACTABLE TECHNOLOGIES INC | $0.83 | 1.22% | 2.34% | 3.75% | 25.76% | 14.64% | -6.74% | -58.71% | -88.87% | -78.99% | $0.90 | $0.57 | 7.78% | 46.90% | 0.90 | 17,800 | -44.38% |
FEMY | FEMASYS INC | $0.36 | 0.84% | -1.91% | -48.57% | -59.09% | -76.62% | -67.86% | -77.07% | N/A | N/A | $1.80 | $0.31 | 80.00% | 17.26% | 0.53 | 663,000 | -36.37% |
ZTEK | ZENTEK LTD | $0.93 | -3.13% | -10.58% | 25.68% | -31.62% | 2.88% | 25.68% | -51.31% | N/A | N/A | $1.84 | $0.50 | 49.48% | 86.00% | 0.68 | 117,000 | 185.37% |
ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.57 | -2.73% | -14.93% | -6.56% | -19.03% | -35.96% | -77.73% | N/A | N/A | N/A | $4.08 | $0.50 | 86.03% | 13.10% | 1.06 | 236,000 | -3.67% |
STAA | STAAR SURGICAL CO | $27.16 | 0.00% | -3.28% | -2.97% | 61.19% | 48.58% | -13.48% | -67.03% | -51.46% | 234.90% | $38.60 | $13.50 | 29.64% | 101.19% | 1.42 | 799,000 | -17.29% |
MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.42 | -1.42% | -1.88% | 3.22% | 1.71% | 25.98% | -59.51% | -92.71% | N/A | N/A | $1.17 | $0.25 | 64.36% | 66.80% | 0.87 | 241,000 | 3,201.37% |