| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICUI | ICU MEDICAL INC | $165.96 | -0.40% | 2.93% | 1.18% | 2.79% | 35.09% | 35.03% | 64.20% | -25.97% | 15.45% | $192.85 | $113.37 | 13.94% | 46.39% | 1.03 | 154,000 | -43.38% |
| HAE | HAEMONETICS CORP | $119.19 | 0.57% | 0.39% | 12.67% | 49.16% | 97.07% | 132.75% | 42.66% | 66.49% | 257.93% | $123.77 | $49.00 | 3.70% | 143.24% | 0.71 | 470,000 | -39.51% |
| INFU | INFUSYSTEM HOLDINGS INC | $13.81 | -0.93% | 0.51% | 7.30% | 47.54% | 29.55% | 37.96% | 38.24% | -7.75% | 452.40% | $14.41 | $7.29 | 4.16% | 89.44% | 0.89 | 93,000 | -43.29% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $94.20 | 0.96% | 4.71% | 8.28% | 23.78% | 39.70% | 13.84% | 48.37% | 36.40% | 317.74% | $94.85 | $59.74 | 0.69% | 57.68% | 0.81 | 890,000 | 18.51% |
| PDEX | PRO DEX INC | $60.66 | -2.51% | 5.13% | -15.30% | 5.94% | 16.74% | 110.11% | 254.90% | 145.69% | 1,125.45% | $77.00 | $28.50 | 21.22% | 112.84% | 0.59 | 52,000 | -4.24% |
| ATRC | ATRICURE INC | $61.08 | 3.58% | 9.99% | 4.57% | 63.45% | 110.33% | 67.48% | 80.23% | -18.79% | 270.86% | $61.70 | $25.37 | 1.00% | 140.76% | 1.13 | 807,000 | 62.37% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.12 | -1.58% | 3.31% | 1.96% | -23.53% | -23.15% | -24.46% | 32.77% | 25.30% | 609.09% | $6.61 | $2.86 | 52.78% | 9.09% | 0.90 | 176,000 | 7.98% |
| NVST | ENVISTA HOLDINGS CORP | $23.66 | 0.25% | 4.64% | -0.29% | -11.19% | -11.62% | 16.27% | -0.46% | -38.72% | N/A | $30.42 | $18.77 | 22.22% | 26.05% | 1.01 | 3,154,000 | 13.95% |
| BLCO | BAUSCH & LOMB CORP | $17.58 | 0.63% | 5.84% | 3.72% | 7.99% | 10.71% | 14.38% | 10.57% | N/A | N/A | $18.92 | $14.44 | 7.06% | 21.75% | 1.05 | 498,000 | 20.87% |
| ISRG | INTUITIVE SURGICAL INC | $451.63 | -0.15% | 4.26% | 8.88% | 26.57% | -4.11% | -18.07% | 74.03% | 29.52% | 510.57% | $603.88 | $328.57 | 25.21% | 37.45% | 1.24 | 3,066,000 | 2.03% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $394.73 | 0.66% | 2.82% | 5.08% | 19.16% | 30.62% | 37.43% | 20.59% | -6.08% | 459.35% | $397.16 | $223.83 | 0.61% | 76.35% | 0.87 | 650,000 | -9.47% |
| BAX | BAXTER INTERNATIONAL INC | $25.29 | -0.04% | 1.20% | 7.66% | 8.35% | 36.78% | 9.15% | -22.06% | -69.08% | -46.69% | $30.00 | $15.73 | 15.70% | 60.78% | 0.70 | 4,043,000 | -18.09% |
| ALC | ALCON INC | $69.99 | -0.26% | 5.84% | 7.25% | 4.03% | -7.92% | -8.03% | 0.50% | -15.78% | N/A | $87.64 | $61.84 | 20.14% | 13.18% | 0.79 | 1,458,000 | -43.75% |
| STAA | STAAR SURGICAL CO | $23.23 | 2.74% | 6.17% | 11.31% | 1.22% | -12.93% | -16.38% | -39.25% | -80.75% | 161.01% | $35.87 | $15.59 | 35.24% | 49.05% | 1.29 | 749,000 | 117.10% |
| RGEN | REPLIGEN CORP | $180.17 | 1.83% | 2.12% | -7.17% | 37.47% | 52.31% | 11.84% | 47.08% | -34.20% | 525.16% | $198.87 | $100.99 | 9.40% | 78.40% | 1.41 | 1,177,000 | 10.41% |
| MDLN | MEDLINE INC | $33.69 | -1.17% | -4.26% | -3.93% | -15.14% | -25.51% | N/A | N/A | N/A | N/A | $50.88 | $31.49 | 33.78% | 6.99% | 0.60 | 8,129,000 | 9.26% |
| EMBC | EMBECTA CORP | $6.80 | 1.34% | 9.50% | 14.67% | 97.96% | -26.41% | -51.67% | -54.27% | N/A | N/A | $14.91 | $2.77 | 54.39% | 145.49% | 0.87 | 679,000 | -5.30% |
| ANGO | ANGIODYNAMICS INC | $12.17 | -1.58% | 6.85% | -21.69% | -10.91% | 9.74% | -0.98% | 96.29% | -57.28% | -25.52% | $16.29 | $9.39 | 25.29% | 29.61% | 0.99 | 459,000 | -27.26% |
| COO | COOPER COMPANIES INC | $61.14 | -0.11% | 5.12% | 8.08% | -13.02% | -4.97% | -16.07% | -20.56% | -41.29% | 38.80% | $89.83 | $51.01 | 31.94% | 19.86% | 0.85 | 1,835,000 | 0.99% |
| AZTA | AZENTA INC | $37.17 | 1.84% | 6.69% | 8.53% | 35.07% | 47.79% | 16.59% | -22.30% | -66.01% | 183.52% | $46.41 | $15.93 | 19.91% | 133.33% | 1.45 | 658,000 | 37.37% |
| BNGO | BIONANO GENOMICS INC | $1.16 | 2.65% | -4.92% | -30.95% | 7.41% | -5.69% | -39.27% | -98.54% | -99.96% | N/A | $2.23 | $1.00 | 47.98% | 16.00% | 1.93 | 62,400 | -75.14% |
| NNNN | ANBIO BIOTECHNOLOGY | $3.70 | -2.89% | 13.15% | -39.24% | -63.65% | -86.62% | -84.53% | N/A | N/A | N/A | $44.73 | $3.09 | 91.73% | 19.74% | 0.22 | 38,400 | 48.84% |
| LMAT | LEMAITRE VASCULAR INC | $84.31 | -0.17% | 2.43% | 2.39% | -14.78% | -26.38% | -6.45% | 85.83% | 52.85% | 344.91% | $118.01 | $78.22 | 28.56% | 7.79% | 0.76 | 271,000 | 46.49% |
| RMD | RESMED INC | $253.20 | 0.13% | 5.60% | 14.00% | 24.68% | 14.04% | -2.32% | 82.51% | -5.42% | 318.17% | $277.67 | $180.27 | 8.81% | 40.46% | 0.77 | 1,047,000 | 1.45% |
| WRBY | WARBY PARKER INC | $25.28 | -2.43% | 1.16% | 2.51% | 1.69% | 8.73% | 17.58% | 90.50% | -56.06% | N/A | $30.93 | $14.96 | 18.27% | 68.98% | 1.90 | 2,140,000 | 11.87% |
| XRAY | DENTSPLY SIRONA INC | $9.22 | -2.23% | 9.50% | -0.65% | -29.19% | -22.91% | -29.56% | -69.95% | -83.79% | -83.49% | $14.76 | $8.32 | 37.53% | 10.82% | 0.90 | 3,524,000 | -4.83% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $73.52 | -0.96% | -1.38% | -1.30% | 6.40% | 10.09% | 24.13% | -5.46% | -26.17% | 15.69% | $76.89 | $53.66 | 4.38% | 37.01% | 0.52 | 32,400 | -16.28% |
| TFX | TELEFLEX INC | $136.80 | 0.37% | 5.49% | 7.40% | 4.39% | 1.28% | 3.21% | -24.40% | -63.36% | -13.14% | $145.00 | $100.18 | 5.66% | 36.55% | 0.82 | 683,000 | 35.25% |
| BDX | BECTON DICKINSON & CO | $196.39 | -1.27% | 2.96% | 6.83% | 23.58% | 30.73% | 5.00% | -22.74% | -20.28% | 17.21% | $213.08 | $140.11 | 7.83% | 40.17% | 0.47 | 1,640,000 | 25.77% |
| OSUR | ORASURE TECHNOLOGIES INC | $4.17 | 0.97% | 13.32% | 5.57% | 5.30% | 38.54% | 44.29% | -20.72% | -60.70% | -45.49% | $4.58 | $2.08 | 8.95% | 100.48% | 1.08 | 1,022,000 | -11.74% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.35 | 0.46% | 1.87% | -3.97% | 2.11% | 3.82% | 3.08% | -24.35% | -35.56% | 215.22% | $6.15 | $3.55 | 29.27% | 22.54% | 0.23 | 17,000 | 3.66% |
| STVN | STEVANATO GROUP SPA | $19.88 | 2.00% | 4.52% | -7.15% | 0.40% | 22.87% | -23.48% | -31.38% | -21.76% | N/A | $27.00 | $12.89 | 26.37% | 54.23% | 0.89 | 183,000 | -54.59% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.78 | -1.53% | -6.47% | -25.32% | -29.25% | 2.12% | 10.52% | N/A | N/A | N/A | $11.06 | $3.30 | 47.72% | 75.15% | 1.61 | 739,000 | -18.07% |
| PLSE | PULSE BIOSCIENCES INC | $52.66 | -0.68% | 10.75% | 0.65% | 60.60% | 132.49% | 200.91% | 1,267.79% | 147.58% | 803.26% | $58.90 | $12.56 | 10.59% | 319.27% | 1.41 | 283,000 | -37.53% |
| ATR | APTARGROUP INC | $127.07 | 0.41% | 1.96% | 2.11% | -4.72% | 1.88% | -1.33% | 2.95% | 0.14% | 66.61% | $146.91 | $103.23 | 13.50% | 23.09% | 0.67 | 371,000 | 4.80% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $29.42 | 2.29% | 0.17% | 4.59% | 28.92% | 32.34% | 8.68% | N/A | N/A | N/A | $29.94 | $17.38 | 1.74% | 69.28% | 1.25 | 294,000 | -17.65% |
| STXS | STEREOTAXIS INC | $0.99 | -2.94% | -1.98% | -21.43% | -23.85% | -48.70% | -67.54% | -31.72% | -83.16% | 37.50% | $3.08 | $0.95 | 67.86% | 4.21% | 1.21 | 329,000 | -21.85% |
| NYXH | NYXOAH SA | $0.86 | 2.64% | -10.27% | -46.16% | -38.86% | -71.47% | -83.82% | -85.73% | -96.43% | N/A | $5.92 | $0.80 | 85.54% | 7.00% | 0.63 | 232,000 | 28.18% |
| FEMY | FEMASYS INC | $1.41 | -6.00% | -13.50% | -40.76% | -53.92% | -81.98% | -90.06% | -93.87% | -99.01% | N/A | $22.20 | $1.36 | 93.65% | 3.60% | 0.65 | 111,000 | -11.90% |
| GCTK | GLUCOTRACK INC | $1.61 | 99.75% | 17.52% | -55.28% | -82.34% | -92.58% | -99.19% | -100.00% | -99.67% | -99.95% | $225.00 | $0.75 | 99.28% | 115.82% | 105.28 | 33,742,000 | 9,595.98% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.58 | 0.00% | 0.00% | -15.94% | -13.43% | -9.80% | -37.23% | -45.79% | -94.10% | -77.69% | $0.95 | $0.58 | 38.82% | 0.00% | 0.67 | 25,700 | 112.40% |
| HBIO | HARVARD BIOSCIENCE INC | $8.32 | 1.09% | 2.84% | 4.26% | 38.90% | 21.82% | 106.97% | -80.79% | -88.35% | -64.60% | $9.40 | $3.97 | 11.49% | 109.84% | 1.36 | 24,300 | -10.00% |
| NEPH | NEPHROS INC | $3.63 | 2.83% | -1.36% | -9.93% | 5.83% | 12.38% | -33.03% | 126.59% | -50.51% | 26.04% | $6.42 | $2.66 | 43.46% | 36.31% | 0.63 | 39,000 | -14.29% |
| NXGL | NEXGEL INC | $3.96 | -21.27% | -31.72% | 11.24% | -54.64% | -67.38% | -92.33% | -87.06% | N/A | N/A | $53.60 | $3.00 | 92.61% | 32.00% | 0.74 | 48,500 | -10.85% |
| RGNT | REGENTIS BIOMATERIALS LTD | $1.26 | -1.56% | -14.86% | -33.33% | -38.83% | -58.00% | N/A | N/A | N/A | N/A | $15.50 | $1.23 | 91.87% | 2.27% | 8.30 | 25,200 | 38.46% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.30 | -0.98% | -9.31% | -26.34% | -24.88% | -11.18% | -34.35% | -65.01% | -85.41% | -83.68% | $0.58 | $0.22 | 47.93% | 38.53% | 1.12 | 111,000 | 126.53% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.79 | -8.77% | -0.88% | -17.35% | 2.20% | -23.20% | -56.06% | -91.54% | N/A | N/A | $2.02 | $0.65 | 60.84% | 21.69% | 0.98 | 137,000 | -14.91% |
| SMTI | SANARA MEDTECH INC | $33.02 | 0.67% | -0.36% | -5.93% | 27.74% | 74.43% | 8.26% | 22.98% | -6.99% | 560.40% | $35.52 | $16.05 | 7.04% | 105.77% | 1.14 | 64,400 | 7.33% |
| DAVI | DAVION HEALTHCARE PLC | $4.07 | -32.17% | -65.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.30 | $3.91 | 66.91% | 4.09% | 13.25 | 342,000 | -28.60% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.80 | -2.70% | -8.16% | -7.69% | -50.14% | -22.95% | -76.76% | N/A | N/A | N/A | $14.80 | $1.45 | 87.84% | 24.57% | 1.41 | 192,000 | -24.11% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $1.94 | -5.37% | -8.06% | -0.51% | -3.00% | -14.91% | -68.91% | -79.28% | N/A | N/A | $8.48 | $1.53 | 77.12% | 26.80% | 1.08 | 2,400 | -45.45% |