| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAE | HAEMONETICS CORP | $103.07 | -0.86% | -4.92% | 20.49% | 53.33% | 61.35% | 92.51% | 14.87% | 64.25% | 177.37% | $109.57 | $47.32 | 5.93% | 117.81% | 0.72 | 495,000 | -24.89% |
| ICUI | ICU MEDICAL INC | $172.95 | -1.23% | -5.26% | 2.63% | 31.38% | 17.66% | 36.16% | 19.25% | -13.24% | 38.62% | $192.85 | $112.50 | 10.32% | 53.73% | 1.03 | 217,000 | 33.95% |
| INFU | INFUSYSTEM HOLDINGS INC | $12.15 | 0.91% | 1.67% | 32.93% | 35.75% | 30.79% | 14.84% | 18.19% | -14.74% | 335.48% | $12.97 | $7.29 | 6.32% | 66.67% | 0.92 | 79,000 | 47.39% |
| NVST | ENVISTA HOLDINGS CORP | $27.14 | 0.04% | -0.73% | -0.62% | 16.13% | -7.81% | 30.98% | -15.24% | -36.57% | N/A | $30.42 | $18.77 | 10.78% | 44.59% | 1.03 | 1,483,000 | 22.56% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $90.66 | 0.19% | 0.42% | 6.65% | 46.11% | 18.51% | -0.02% | 38.88% | 26.32% | 274.01% | $94.75 | $59.74 | 4.31% | 51.76% | 0.82 | 408,000 | 19.30% |
| BAX | BAXTER INTERNATIONAL INC | $26.00 | -0.50% | -1.85% | -0.61% | 41.30% | 32.05% | 7.57% | -35.96% | -65.89% | -44.36% | $30.00 | $15.73 | 13.33% | 65.29% | 0.70 | 3,902,000 | -1.46% |
| ATRC | ATRICURE INC | $48.35 | -0.39% | -1.89% | 28.05% | 82.59% | 56.32% | 33.23% | 7.09% | -34.32% | 214.17% | $49.98 | $25.37 | 3.26% | 90.58% | 1.16 | 529,000 | 35.29% |
| PDEX | PRO DEX INC | $62.10 | -0.73% | -7.12% | 6.03% | -7.22% | 34.62% | 34.88% | 265.08% | 146.43% | 1,052.13% | $69.86 | $23.47 | 11.10% | 164.59% | 0.60 | 33,600 | -40.74% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $341.11 | 1.08% | -3.46% | 0.04% | 7.84% | 35.77% | 39.95% | -16.17% | -24.47% | 316.85% | $386.00 | $223.83 | 11.63% | 52.40% | 0.89 | 611,000 | 23.19% |
| BLCO | BAUSCH & LOMB CORP | $17.48 | 1.92% | 0.92% | 3.37% | 13.58% | -5.05% | 18.03% | -2.51% | N/A | N/A | $18.92 | $13.77 | 7.59% | 26.99% | 1.07 | 625,000 | 55.09% |
| ANGO | ANGIODYNAMICS INC | $16.13 | 1.77% | 2.28% | 9.06% | 47.85% | 41.99% | 54.21% | 100.87% | -43.00% | -2.48% | $16.29 | $9.39 | 0.98% | 71.78% | 1.00 | 359,000 | 78.61% |
| COO | COOPER COMPANIES INC | $70.09 | -1.52% | -7.53% | -3.08% | 16.45% | -16.48% | 7.29% | -24.23% | -37.80% | 50.80% | $89.83 | $58.89 | 21.97% | 19.02% | 0.86 | 2,157,000 | 113.35% |
| ISRG | INTUITIVE SURGICAL INC | $376.86 | 1.14% | 0.88% | 6.66% | -8.59% | -24.06% | -19.66% | 20.53% | 7.31% | 394.12% | $603.88 | $328.57 | 37.59% | 14.70% | 1.27 | 1,917,000 | 6.38% |
| EMBC | EMBECTA CORP | $5.14 | 1.78% | 3.01% | 41.21% | 56.23% | -48.55% | -64.84% | -71.96% | N/A | N/A | $15.55 | $2.77 | 66.95% | 85.56% | 0.88 | 2,766,000 | 87.78% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.30 | 2.17% | 2.48% | -19.71% | -18.92% | -32.24% | -19.71% | 25.95% | 1.54% | 650.00% | $6.61 | $3.14 | 50.06% | 5.10% | 0.93 | 173,000 | 20.14% |
| STAA | STAAR SURGICAL CO | $22.59 | 2.17% | -2.88% | -7.27% | -23.55% | 18.58% | -18.57% | -47.90% | -85.38% | 157.29% | $35.87 | $15.59 | 37.02% | 44.95% | 1.34 | 787,000 | 77.65% |
| ALC | ALCON INC | $72.06 | 0.07% | -2.23% | 4.53% | 9.68% | -14.90% | -7.93% | -13.17% | -12.62% | N/A | $87.64 | $61.84 | 17.78% | 16.53% | 0.80 | 1,107,000 | -5.95% |
| AZTA | AZENTA INC | $32.65 | -0.91% | -0.70% | 16.07% | 40.79% | 26.35% | 8.26% | -42.14% | -61.57% | 158.92% | $41.73 | $15.93 | 21.76% | 104.96% | 1.44 | 476,000 | -27.88% |
| MDLN | MEDLINE INC | $35.03 | -0.71% | 0.95% | -10.82% | -2.01% | -23.60% | N/A | N/A | N/A | N/A | $50.88 | $32.49 | 31.15% | 7.83% | 0.60 | 8,414,000 | 47.28% |
| XRAY | DENTSPLY SIRONA INC | $11.17 | 0.45% | 2.57% | -16.45% | 11.48% | -21.94% | -19.12% | -69.88% | -81.90% | -81.83% | $14.86 | $9.41 | 24.83% | 18.70% | 0.92 | 4,429,000 | 49.02% |
| RGEN | REPLIGEN CORP | $180.98 | 2.67% | -0.35% | 28.35% | 47.02% | 44.82% | 49.95% | 4.07% | -36.04% | 483.99% | $188.73 | $100.99 | 4.11% | 79.21% | 1.43 | 791,000 | -3.30% |
| NNNN | ANBIO BIOTECHNOLOGY | $7.30 | -4.82% | -7.59% | -26.26% | -75.80% | -68.14% | -84.01% | N/A | N/A | N/A | $51.33 | $6.61 | 85.78% | 10.44% | 0.25 | 279,000 | 10.71% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $71.13 | -2.25% | -0.68% | 0.87% | 7.48% | 6.02% | 15.70% | -22.35% | -19.72% | 12.89% | $75.75 | $53.66 | 6.10% | 32.56% | 0.54 | 32,600 | 0.93% |
| LMAT | LEMAITRE VASCULAR INC | $80.28 | -0.21% | 0.40% | -20.77% | -12.19% | -25.25% | -15.52% | 38.87% | 41.79% | 336.78% | $118.01 | $78.27 | 31.97% | 2.57% | 0.78 | 283,000 | 29.82% |
| STVN | STEVANATO GROUP SPA | $21.43 | 1.90% | -3.77% | 7.96% | 13.57% | 42.01% | -5.39% | -33.11% | -13.45% | N/A | $28.00 | $12.89 | 23.46% | 66.25% | 0.93 | 336,000 | -2.33% |
| TFX | TELEFLEX INC | $142.05 | 1.70% | 2.70% | 3.91% | 11.35% | 15.55% | 11.82% | -33.23% | -64.08% | -22.42% | $145.00 | $100.18 | 2.03% | 41.79% | 0.85 | 644,000 | 50.12% |
| RMD | RESMED INC | $240.10 | -0.10% | 3.29% | 13.80% | 28.78% | -6.72% | -11.40% | 50.45% | -17.36% | 260.02% | $284.87 | $180.27 | 15.72% | 33.19% | 0.79 | 1,722,000 | 24.15% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.59 | -0.28% | -6.02% | -11.36% | -12.22% | 21.28% | 6.85% | -44.43% | -67.21% | -58.11% | $4.58 | $2.08 | 21.62% | 72.60% | 1.06 | 326,000 | 30.40% |
| WRBY | WARBY PARKER INC | $24.60 | -1.60% | -6.14% | -7.83% | 0.90% | -6.43% | -3.72% | 104.83% | N/A | N/A | $30.93 | $14.96 | 20.47% | 64.44% | 1.93 | 2,304,000 | 43.46% |
| BDX | BECTON DICKINSON & CO | $188.11 | -0.74% | -1.38% | 13.58% | 29.44% | 6.55% | -0.02% | -32.69% | -25.26% | 6.15% | $213.08 | $140.11 | 11.72% | 34.26% | 0.48 | 2,630,000 | 55.25% |
| ATR | APTARGROUP INC | $131.62 | -1.03% | -2.32% | -1.75% | 17.12% | -7.75% | -3.51% | -0.71% | -2.36% | 68.79% | $146.91 | $103.23 | 10.41% | 27.50% | 0.68 | 389,000 | 19.69% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $8.61 | -1.49% | -2.16% | 9.82% | -5.38% | 30.06% | 109.49% | N/A | N/A | N/A | $11.06 | $3.30 | 22.12% | 160.91% | 1.65 | 755,000 | 41.39% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $25.75 | 0.43% | -4.31% | 12.79% | 27.54% | 13.19% | 59.74% | N/A | N/A | N/A | $30.00 | $15.42 | 14.17% | 66.99% | 1.35 | 351,000 | 132.45% |
| PLSE | PULSE BIOSCIENCES INC | $50.33 | 5.80% | 2.44% | 43.27% | 104.01% | 167.00% | 233.09% | 968.58% | 94.32% | 922.97% | $50.90 | $12.56 | 1.12% | 300.72% | 1.46 | 657,000 | 149.81% |
| NYXH | NYXOAH SA | $1.56 | -2.50% | -3.70% | 11.43% | -48.34% | -61.19% | -73.56% | -79.21% | -95.27% | N/A | $6.88 | $1.26 | 77.31% | 23.81% | 0.60 | 106,000 | 23.26% |
| GCTK | GLUCOTRACK INC | $4.25 | 0.47% | -14.66% | -40.60% | -56.81% | -80.98% | -94.67% | -99.98% | -99.30% | -99.89% | $212.10 | $3.75 | 98.00% | 13.33% | 54.83 | 153,000 | -12.07% |
| FEMY | FEMASYS INC | $3.43 | 7.19% | 15.10% | 19.93% | -54.62% | -68.12% | -57.13% | -61.11% | -97.85% | N/A | $22.20 | $2.02 | 84.55% | 69.63% | 0.66 | 227,000 | -57.17% |
| STXS | STEREOTAXIS INC | $1.44 | -0.69% | 1.41% | 14.29% | -25.77% | -35.14% | -46.86% | -15.29% | -79.60% | 105.71% | $3.59 | $1.24 | 59.89% | 16.13% | 1.24 | 593,000 | 105.19% |
| RGNT | REGENTIS BIOMATERIALS LTD | $2.04 | 2.00% | -5.56% | 17.24% | 25.15% | -36.65% | N/A | N/A | N/A | N/A | $15.50 | $1.23 | 86.84% | 65.58% | 8.56 | 24,400 | 25.77% |
| NEPH | NEPHROS INC | $4.28 | -5.93% | -2.95% | 26.25% | 15.99% | 4.90% | 1.90% | 160.98% | -47.87% | -13.54% | $6.42 | $2.66 | 33.33% | 60.72% | 0.67 | 37,700 | 76.17% |
| HBIO | HARVARD BIOSCIENCE INC | $8.11 | 2.27% | 7.42% | 32.95% | 26.72% | 37.23% | 65.78% | -81.61% | -90.18% | -70.07% | $9.40 | $3.76 | 13.72% | 115.98% | 1.38 | 32,300 | 56.80% |
| NXGL | NEXGEL INC | $0.36 | 1.99% | -5.53% | -13.49% | -39.46% | -68.23% | -84.72% | -85.47% | N/A | N/A | $2.89 | $0.30 | 87.58% | 19.67% | 0.77 | 188,000 | -3.59% |
| BLFS | BIOLIFE SOLUTIONS INC | $37.07 | 1.90% | -0.32% | 18.51% | 39.20% | 64.61% | 46.29% | 180.62% | -36.48% | 2,018.29% | $38.10 | $17.86 | 2.70% | 107.56% | 1.84 | 1,250,000 | 19.96% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.90 | -5.26% | -19.64% | 29.12% | -10.45% | -19.64% | -53.61% | -92.68% | N/A | N/A | $2.24 | $0.65 | 59.82% | 38.46% | 1.09 | 577,000 | -49.65% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.30 | -2.27% | -3.15% | 1.42% | -21.82% | -1.38% | -6.93% | -31.09% | -24.16% | 104.76% | $6.15 | $3.55 | 30.08% | 21.13% | 0.18 | 10,800 | -74.88% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $2.91 | -3.32% | 6.59% | -0.34% | 9.40% | 4.34% | -59.05% | N/A | N/A | N/A | $19.60 | $1.76 | 85.15% | 65.34% | 1.36 | 4,500 | 4.65% |
| ZTEK | ZENTEK LTD | $0.52 | -4.07% | -13.67% | -23.82% | -11.00% | -16.05% | -42.44% | -62.73% | N/A | N/A | $1.24 | $0.37 | 58.23% | 41.53% | 0.74 | 1,321,000 | 172.93% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.48 | -4.98% | 0.85% | 19.55% | 23.58% | 88.54% | -20.50% | -55.42% | -74.35% | -79.87% | $0.65 | $0.22 | 26.62% | 118.81% | 1.13 | 27,600 | -6.44% |
| SMTI | SANARA MEDTECH INC | $34.88 | 0.90% | 1.45% | 3.01% | 59.12% | 70.31% | 0.72% | -3.54% | 2.23% | 597.60% | $35.95 | $16.05 | 2.98% | 117.36% | 1.15 | 273,000 | -20.64% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.32 | -0.85% | -23.68% | 17.17% | -4.92% | -18.31% | -82.29% | -82.33% | N/A | N/A | $14.52 | $1.53 | 84.02% | 51.63% | 1.08 | 21,000 | 20.69% |
| BNGO | BIONANO GENOMICS INC | $1.22 | 4.27% | 0.00% | 14.02% | -2.40% | 7.02% | -70.17% | -99.47% | -99.97% | N/A | $5.50 | $1.00 | 77.82% | 22.00% | 1.97 | 177,000 | -1.67% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.73 | 0.27% | 0.27% | 10.91% | 5.02% | 10.91% | -8.04% | -37.97% | -94.32% | -72.06% | $1.14 | $0.60 | 35.79% | 21.59% | 0.70 | 2,600 | -85.71% |