| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBC | EMBECTA CORP | $13.46 | -2.89% | -1.46% | -5.14% | 36.37% | 10.24% | -17.58% | -55.03% | N/A | N/A | $21.48 | $9.20 | 37.34% | 46.30% | 0.95 | 316,000 | 0.64% |
| NEPH | NEPHROS INC | $5.20 | -8.61% | -7.31% | -4.41% | 73.33% | 188.89% | 242.11% | 377.06% | -13.62% | N/A | $5.98 | $1.39 | 13.04% | 274.10% | 0.66 | 42,800 | 1.90% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.29 | 2.90% | 2.90% | -2.00% | 43.51% | 118.94% | 47.42% | 17.47% | -21.69% | 263.60% | $11.04 | $4.61 | 6.79% | 123.21% | 0.89 | 230,000 | -36.29% |
| NVST | ENVISTA HOLDINGS CORP | $19.48 | -3.33% | -3.28% | -5.57% | -1.17% | 18.85% | -11.01% | -44.75% | -28.67% | N/A | $22.68 | $14.22 | 14.11% | 36.99% | 1.02 | 1,762,000 | -13.46% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $86.51 | -0.69% | 4.18% | 3.84% | 3.54% | -6.85% | -15.58% | 25.92% | 69.46% | 352.93% | $111.45 | $78.12 | 22.38% | 10.75% | 0.88 | 581,000 | -33.60% |
| ATRC | ATRICURE INC | $31.50 | -2.54% | -7.60% | -9.30% | -13.75% | 5.53% | -16.27% | -22.03% | -14.19% | 51.22% | $43.11 | $28.29 | 26.93% | 11.35% | 1.20 | 559,000 | 2.76% |
| TFX | TELEFLEX INC | $108.51 | -13.02% | -13.08% | -15.03% | -3.18% | -10.00% | -46.26% | -46.84% | -67.70% | -18.41% | $200.15 | $102.58 | 45.79% | 5.78% | 0.87 | 2,954,000 | 294.39% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.96 | -1.74% | 1.54% | 0.00% | 21.47% | 44.53% | 40.93% | 79.19% | -0.50% | 1,015.49% | $5.05 | $1.86 | 21.58% | 112.90% | 0.97 | 60,000 | -20.00% |
| BLCO | BAUSCH & LOMB CORP | $15.53 | -1.27% | 2.58% | 4.30% | 10.06% | 42.48% | -21.68% | 2.51% | N/A | N/A | $20.71 | $10.45 | 25.02% | 48.61% | 1.07 | 589,000 | -46.60% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $275.34 | -2.89% | -1.15% | 2.71% | 16.04% | 34.08% | -16.41% | 21.86% | -6.92% | 332.65% | $348.90 | $187.43 | 21.08% | 46.90% | 0.90 | 1,038,000 | 155.04% |
| ICUI | ICU MEDICAL INC | $129.67 | 1.80% | 8.29% | 6.83% | 2.19% | -3.46% | -27.56% | -8.73% | -31.12% | 8.94% | $196.26 | $107.00 | 33.93% | 21.19% | 0.98 | 430,000 | 25.36% |
| ISRG | INTUITIVE SURGICAL INC | $547.78 | -0.14% | 3.35% | 21.81% | 15.55% | 3.27% | 6.25% | 126.05% | 123.93% | 884.12% | $616.00 | $425.00 | 11.07% | 28.89% | 1.29 | 2,052,000 | -28.33% |
| ANGO | ANGIODYNAMICS INC | $11.73 | -1.51% | -3.38% | 4.17% | 39.64% | 35.92% | 58.30% | -19.10% | 2.99% | -11.47% | $13.50 | $6.63 | 13.11% | 76.92% | 1.02 | 289,000 | -27.75% |
| LMAT | LEMAITRE VASCULAR INC | $85.60 | -0.78% | -3.33% | -2.16% | -8.18% | 4.28% | -15.84% | 93.01% | 139.84% | 518.05% | $109.58 | $71.42 | 21.88% | 19.85% | 0.81 | 188,000 | 15.34% |
| HBIO | HARVARD BIOSCIENCE INC | $0.55 | -7.30% | -13.33% | 24.09% | 8.12% | 82.00% | -80.64% | -78.25% | -85.12% | -82.72% | $2.61 | $0.28 | 79.08% | 94.31% | 1.36 | 5,450,000 | 48.34% |
| SMTI | SANARA MEDTECH INC | $27.87 | 0.98% | -3.26% | -10.84% | 13.52% | -12.50% | -20.76% | -14.11% | -16.56% | 364.50% | $39.08 | $23.53 | 28.68% | 18.44% | 1.17 | 58,000 | 89.54% |
| BDX | BECTON DICKINSON & CO | $177.39 | 0.57% | -1.11% | -7.60% | 2.89% | 7.41% | -26.11% | -19.71% | -25.03% | 16.32% | $251.99 | $162.29 | 29.60% | 9.30% | 0.47 | 6,037,000 | 36.61% |
| STVN | STEVANATO GROUP SPA | $24.41 | -2.36% | -2.13% | -0.49% | 1.50% | 14.87% | 8.25% | 72.88% | N/A | N/A | $28.00 | $17.49 | 12.82% | 39.57% | 0.89 | 420,000 | 3.70% |
| RGEN | REPLIGEN CORP | $144.98 | -0.59% | 0.28% | -3.41% | 29.33% | 11.18% | -0.65% | -15.73% | -28.22% | 440.77% | $182.52 | $102.97 | 20.57% | 40.81% | 1.42 | 497,000 | -26.91% |
| RMD | RESMED INC | $249.65 | 1.81% | -1.03% | -11.28% | -10.99% | 3.18% | 1.64% | 17.41% | 16.56% | 327.78% | $293.81 | $199.92 | 15.03% | 24.87% | 0.83 | 1,799,000 | 48.80% |
| BLFS | BIOLIFE SOLUTIONS INC | $27.02 | -1.99% | 0.45% | 1.89% | 28.12% | 23.10% | 1.58% | 40.88% | -20.13% | 1,069.70% | $29.62 | $19.10 | 8.78% | 41.47% | 1.84 | 398,000 | 8.45% |
| HAE | HAEMONETICS CORP | $67.11 | 32.31% | 34.25% | 35.44% | -11.43% | 5.55% | -14.14% | -19.70% | -31.80% | 97.38% | $94.99 | $47.32 | 29.35% | 41.82% | 0.79 | 4,145,000 | 521.44% |
| WRBY | WARBY PARKER INC | $16.93 | -11.13% | -12.14% | -33.24% | -30.33% | 4.18% | -10.75% | 16.44% | N/A | N/A | $29.73 | $13.63 | 43.05% | 24.21% | 1.90 | 7,758,000 | 159.12% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.88 | -0.21% | 2.26% | -7.72% | 2.90% | 8.13% | -13.83% | -35.19% | -28.76% | -0.81% | $68.99 | $51.26 | 16.10% | 12.91% | 0.56 | 6,100 | -21.79% |
| PDEX | PRO DEX INC | $32.59 | 0.74% | 6.40% | -3.69% | -28.73% | -27.25% | -24.30% | 90.03% | -5.12% | 1,072.30% | $70.26 | $23.47 | 53.62% | 38.86% | 0.56 | 31,800 | 13.17% |
| BAX | BAXTER INTERNATIONAL INC | $17.98 | 0.17% | -6.16% | -22.33% | -20.09% | -39.93% | -50.21% | -65.65% | -77.22% | -52.65% | $37.74 | $17.47 | 52.36% | 2.92% | 0.62 | 10,346,000 | -8.67% |
| AZTA | AZENTA INC | $29.55 | -3.24% | -1.17% | -7.08% | 4.05% | 16.25% | -36.48% | -29.78% | -48.56% | 160.58% | $55.64 | $23.91 | 46.89% | 23.59% | 1.55 | 376,000 | -8.07% |
| COO | COOPER COMPANIES INC | $69.00 | 0.17% | -1.58% | -1.58% | 1.29% | -14.36% | -33.51% | 2.01% | -17.34% | 80.03% | $106.63 | $61.78 | 35.29% | 11.70% | 0.89 | 1,723,000 | -29.67% |
| XRAY | DENTSPLY SIRONA INC | $11.02 | -12.68% | -12.47% | -11.98% | -19.44% | -17.58% | -54.05% | -60.68% | -75.91% | -82.12% | $20.60 | $10.69 | 46.49% | 3.09% | 0.90 | 10,226,000 | 196.32% |
| STXS | STEREOTAXIS INC | $2.68 | -4.63% | -8.22% | -18.79% | 19.11% | 32.02% | 37.44% | 47.25% | -17.03% | 182.11% | $3.59 | $1.54 | 25.35% | 74.03% | 1.16 | 508,000 | 74.57% |
| ALC | ALCON INC | $74.27 | -0.09% | 0.01% | -3.32% | -11.71% | -22.63% | -18.80% | 28.96% | 17.96% | N/A | $99.20 | $71.55 | 25.13% | 3.80% | 0.83 | 2,332,000 | 35.35% |
| ATR | APTARGROUP INC | $116.15 | 0.50% | -6.60% | -11.93% | -16.16% | -23.04% | -32.92% | 15.58% | -6.03% | 58.54% | $178.03 | $103.23 | 34.76% | 12.52% | 0.71 | 880,000 | -1.90% |
| BNGO | BIONANO GENOMICS INC | $1.61 | -4.73% | -10.06% | -21.08% | -46.33% | -56.49% | -91.06% | -99.88% | -99.44% | N/A | $22.80 | $1.50 | 92.94% | 7.33% | 1.85 | 347,000 | 112.88% |
| STSS | SHARPS TECHNOLOGY INC | $3.79 | -9.98% | -15.78% | -43.52% | -21.21% | -19.36% | -99.57% | -99.94% | N/A | N/A | $1.25k | $3.36 | 99.70% | 12.80% | 0.58 | 145,000 | 57.61% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.56 | -1.27% | -9.30% | -22.00% | -20.41% | -13.81% | -80.52% | -94.43% | N/A | N/A | $7.60 | $1.51 | 79.47% | 3.31% | 0.94 | 87,000 | -49.42% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.84 | -4.09% | -4.09% | -21.85% | -90.34% | -85.39% | N/A | N/A | N/A | N/A | $9.50 | $0.61 | 91.12% | 38.13% | 1.02 | 70,400 | -17.18% |
| NNNN | ANBIO BIOTECHNOLOGY | $16.36 | -25.64% | -21.69% | -47.33% | -63.27% | 149.01% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 70.60% | 215.83% | 0.34 | 71,000 | 35.76% |
| PLSE | PULSE BIOSCIENCES INC | $15.73 | -3.32% | -6.90% | -19.13% | 2.54% | -4.95% | -12.85% | 652.63% | 29.47% | N/A | $25.00 | $13.77 | 37.08% | 14.27% | 1.35 | 118,000 | -19.18% |
| MBOT | MICROBOT MEDICAL INC | $2.03 | -4.25% | -6.02% | -36.96% | -29.27% | -16.80% | 115.04% | -41.16% | -72.04% | -99.72% | $4.67 | $0.89 | 56.53% | 128.09% | 1.25 | 1,440,000 | -45.76% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.10 | -1.51% | -6.67% | 4.27% | 80.50% | 17.62% | N/A | N/A | N/A | N/A | $30.00 | $13.25 | 13.00% | 96.98% | 1.18 | 233,000 | -49.24% |
| GCTK | GLUCOTRACK INC | $5.75 | -4.64% | -10.58% | -20.80% | -2.21% | -39.73% | -99.64% | -99.95% | -98.81% | -99.91% | $2.15k | $4.22 | 99.73% | 36.26% | 4.29 | 31,000 | 29.17% |
| NYXH | NYXOAH SA | $5.02 | 0.60% | -0.20% | -13.45% | -30.76% | -21.56% | -49.80% | -14.92% | N/A | N/A | $11.87 | $4.35 | 57.71% | 15.54% | 0.40 | 24,000 | -36.17% |
| FEMY | FEMASYS INC | $0.78 | -6.47% | 25.76% | -6.91% | -16.20% | -31.49% | -30.27% | -41.28% | N/A | N/A | $1.80 | $0.31 | 56.61% | 154.40% | 0.51 | 8,525,000 | -48.67% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.03 | -4.28% | -6.50% | -8.41% | 6.05% | -0.25% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 54.15% | 72.22% | 1.76 | 131,000 | 27.18% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.40 | -6.61% | -11.11% | -25.00% | -15.94% | -14.29% | -45.45% | -45.21% | -81.97% | -59.46% | $4.37 | $2.30 | 45.02% | 4.35% | 1.02 | 851,000 | 91.67% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.39 | -5.80% | -7.14% | -13.33% | -27.78% | -59.33% | -52.03% | -42.39% | -73.47% | -85.34% | $1.39 | $0.35 | 72.00% | 11.11% | 1.15 | 120,000 | -9.77% |
| POAI | PREDICTIVE ONCOLOGY INC | $6.30 | -1.56% | -25.53% | -55.94% | -48.47% | -59.22% | -45.45% | -91.98% | -96.82% | -100.00% | $45.90 | $6.07 | 86.27% | 3.79% | 1.31 | 21,700 | -56.07% |
| HOLX | HOLOGIC INC | $74.15 | -0.11% | 0.30% | 10.11% | 10.85% | 39.62% | -7.88% | -0.27% | -1.20% | 84.18% | $80.31 | $51.90 | 7.67% | 42.87% | 0.53 | 4,163,000 | 9.58% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.26 | 3.60% | -13.09% | -54.40% | -59.47% | -68.80% | -88.12% | N/A | N/A | N/A | $2.01 | $0.22 | 87.09% | 20.47% | 1.07 | 27,672,000 | 8,684.76% |
| STAA | STAAR SURGICAL CO | $26.63 | 5.47% | 0.38% | -0.75% | -1.00% | 42.86% | -13.71% | -54.85% | -66.62% | 212.56% | $31.36 | $13.50 | 15.08% | 97.26% | 1.44 | 1,001,000 | 124.44% |
| EKSO | EKSO BIONICS HOLDINGS INC | $4.85 | -7.62% | -4.90% | -11.66% | 49.23% | -25.33% | -64.37% | -78.00% | -92.21% | -99.73% | $14.97 | $2.73 | 67.61% | 77.66% | 0.78 | 30,600 | 49.27% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.85 | -0.70% | -2.18% | -5.44% | 13.47% | 13.47% | 15.78% | -60.05% | -88.88% | -76.56% | $1.14 | $0.57 | 25.35% | 50.62% | 0.83 | 31,800 | -55.21% |
| ZTEK | ZENTEK LTD | $0.84 | -3.45% | -2.33% | -1.18% | -0.12% | -46.15% | 1.33% | -47.50% | N/A | N/A | $1.84 | $0.62 | 54.37% | 35.48% | 0.69 | 33,800 | -65.69% |
| NXGL | NEXGEL INC | $2.39 | 0.84% | -4.02% | -5.91% | -5.91% | -6.64% | -16.58% | 70.84% | N/A | N/A | $5.10 | $2.10 | 53.14% | 13.81% | 0.82 | 87,000 | 54.26% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.23 | -3.81% | -4.62% | -40.26% | -43.95% | -19.22% | -62.97% | -97.21% | N/A | N/A | $0.76 | $0.21 | 70.13% | 10.19% | 0.87 | 3,344,000 | 460.13% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.17 | -1.88% | -1.65% | -3.92% | -9.62% | -5.23% | -9.35% | -30.62% | 24.11% | 178.00% | $5.48 | $3.77 | 23.92% | 10.73% | 0.24 | 1,500 | -28.57% |