Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMLR | SEMLER SCIENTIFIC INC | $26.61 | 43,399 | 43.36% | 26.14 | 27.10 | 33.08 | 39.18 | 34.07 | 38.92 | 22.76 | 25.14 | 77.80 | 77.19 | -1.70 | -2.10 | 0.41 | 0.95 |
INMD | INMODE LTD | $17.23 | 912,351 | -5.94% | 17.31 | 18.24 | 20.23 | 21.51 | 26.58 | 31.05 | 11.79 | 10.76 | 35.67 | 28.97 | -1.00 | -1.02 | 0.02 | 1.60 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.13 | 148,959 | -39.20% | 14.40 | 14.79 | 15.30 | 14.82 | 15.31 | 40.21 | 26.77 | 34.78 | 41.85 | 54.78 | -0.33 | -0.29 | -0.04 | 1.13 |
VMD | VIEMED HEALTHCARE INC | $8.22 | 136,450 | 141.79% | 8.03 | 8.25 | 8.77 | 8.39 | 7.98 | 45.74 | 58.33 | 44.93 | 90.34 | 89.12 | -0.22 | -0.25 | 0.03 | 0.73 |
EW | EDWARDS LIFESCIENCES CORP | $85.95 | 2,926,384 | -41.00% | 87.34 | 89.62 | 90.08 | 83.39 | 78.62 | 37.66 | 23.16 | 29.77 | 28.93 | 37.95 | -1.17 | -0.71 | -0.46 | 0.96 |
MDT | MEDTRONIC PLC | $80.86 | 6,029,608 | 21.11% | 79.91 | 81.47 | 83.40 | 83.86 | 81.51 | 45.47 | 29.37 | 27.06 | 65.34 | 57.78 | -1.12 | -1.15 | 0.03 | 0.82 |
NSYS | NORTECH SYSTEMS INC | $17.91 | 18,416 | 62.14% | 16.99 | 16.27 | 13.70 | 11.82 | 10.53 | 74.46 | 75.92 | 82.02 | 58.09 | 45.84 | 1.15 | 1.15 | -0.00 | 0.46 |
DXCM | DEXCOM INC | $125.81 | 3,786,909 | -55.70% | 132.69 | 135.27 | 130.87 | 126.91 | 115.05 | 39.16 | 28.48 | 44.25 | 26.63 | 43.63 | -0.82 | 0.58 | -1.40 | 1.04 |
PODD | INSULET CORP | $170.26 | 602,109 | 10.27% | 166.95 | 169.05 | 171.49 | 186.51 | 187.88 | 50.86 | 33.10 | 28.76 | 26.09 | 20.77 | -1.51 | -1.57 | 0.06 | 0.94 |
ABT | ABBOTT LABORATORIES | $107.27 | 3,305,053 | -7.23% | 107.09 | 108.95 | 113.53 | 112.19 | 106.69 | 39.77 | 36.62 | 35.07 | 61.63 | 55.49 | -1.74 | -1.81 | 0.07 | 0.80 |
GMED | GLOBUS MEDICAL INC | $50.61 | 579,957 | 6.51% | 50.96 | 51.64 | 52.94 | 52.68 | 52.42 | 41.49 | 13.51 | 19.77 | 19.70 | 26.25 | -0.60 | -0.52 | -0.07 | 0.88 |
IRMD | IRADIMED CORP | $40.90 | 55,432 | 104.90% | 41.38 | 41.61 | 42.68 | 43.74 | 43.87 | 43.36 | 41.55 | 53.60 | 60.21 | 73.42 | -0.41 | -0.49 | 0.08 | 0.83 |
BRKR | BRUKER CORP | $81.26 | 982,737 | 125.83% | 80.87 | 85.16 | 87.83 | 79.95 | 71.94 | 38.78 | 28.05 | 29.94 | 51.10 | 52.37 | -2.34 | -1.85 | -0.49 | 1.10 |
ZBH | ZIMMER BIOMET HOLDINGS INC | $121.71 | 1,194,745 | 8.69% | 120.64 | 123.98 | 125.77 | 123.71 | 120.60 | 43.63 | 16.03 | 16.21 | 31.78 | 26.60 | -1.83 | -1.49 | -0.34 | 0.89 |
KIDS | ORTHOPEDIATRICS CORP | $29.23 | 120,953 | 19.82% | 30.13 | 29.64 | 28.35 | 29.02 | 31.19 | 49.34 | 35.27 | 53.13 | 6.30 | 26.65 | 0.58 | 0.70 | -0.11 | 1.08 |
PEN | PENUMBRA INC | $202.04 | 360,246 | 23.95% | 205.01 | 211.51 | 227.67 | 239.01 | 241.63 | 33.66 | 18.54 | 22.09 | 27.80 | 34.09 | -7.10 | -7.22 | 0.12 | 1.01 |
STE | STERIS PLC | $205.42 | 375,940 | 18.17% | 202.01 | 206.40 | 220.80 | 219.15 | 219.53 | 42.21 | 35.97 | 31.58 | 89.57 | 85.12 | -5.13 | -5.90 | 0.77 | 0.88 |
ALGN | ALIGN TECHNOLOGY INC | $304.82 | 508,813 | -30.42% | 305.64 | 311.69 | 312.92 | 289.38 | 291.97 | 44.70 | 33.05 | 39.62 | 37.17 | 44.71 | -1.78 | -1.08 | -0.71 | 1.53 |
QTRX | QUANTERIX CORP | $15.58 | 640,247 | 147.49% | 15.85 | 18.21 | 22.58 | 23.61 | 23.77 | 22.14 | 3.91 | 6.07 | 19.34 | 20.07 | -2.14 | -2.10 | -0.04 | 1.55 |
BSX | BOSTON SCIENTIFIC CORP | $72.50 | 9,460,687 | 7.84% | 69.97 | 69.10 | 67.90 | 63.75 | 58.08 | 69.65 | 81.38 | 83.35 | 91.97 | 95.87 | 1.29 | 0.79 | 0.50 | 0.90 |
RPID | RAPID MICRO BIOSYSTEMS INC | $0.96 | 50,208 | 913.28% | 5.39 | 5.52 | 4.98 | 4.68 | 4.73 | 58.37 | 30.78 | 30.45 | 19.78 | 20.19 | 0.11 | 0.15 | -0.03 | 1.14 |
CNMD | CONMED CORP | $67.22 | 584,736 | -48.52% | 70.28 | 73.92 | 77.80 | 89.86 | 98.41 | 36.59 | 20.04 | 11.61 | 30.18 | 15.76 | -3.51 | -2.69 | -0.81 | 1.28 |
SWAV | SHOCKWAVE MEDICAL INC | $329.51 | 436,668 | -17.76% | 328.60 | 326.93 | 294.96 | 251.63 | 232.15 | 75.46 | 83.10 | 83.74 | 17.24 | 16.19 | 9.93 | 12.27 | -2.34 | 1.30 |
AXNX | AXONICS INC | $66.93 | 656,211 | 106.08% | 66.87 | 67.43 | 67.86 | 66.03 | 61.02 | 41.48 | 20.82 | 13.74 | 46.46 | 29.72 | -0.38 | -0.31 | -0.08 | 1.16 |
SYK | STRYKER CORP | $338.87 | 1,507,424 | 44.59% | 333.76 | 340.59 | 348.48 | 329.82 | 305.31 | 46.73 | 49.10 | 46.42 | 81.19 | 74.67 | -3.92 | -3.96 | 0.05 | 1.04 |
BWAY | BRAINSWAY LTD | $5.05 | 50,850 | 64.68% | 4.91 | 5.12 | 5.66 | 6.00 | 4.84 | 45.42 | 24.30 | 25.31 | 61.58 | 62.15 | -0.22 | -0.24 | 0.01 | 0.88 |
VREX | VAREX IMAGING CORP | $16.91 | 187,823 | 29.67% | 17.00 | 17.39 | 17.37 | 18.50 | 19.11 | 41.02 | 15.91 | 21.43 | 9.90 | 16.00 | -0.20 | -0.15 | -0.05 | 0.92 |
LFWD | LIFEWARD LTD | $4.77 | 14,862 | -46.49% | 4.85 | 5.05 | 5.34 | 5.79 | 5.41 | 42.31 | 16.44 | 17.19 | 7.79 | 5.91 | -0.16 | -0.15 | -0.01 | 0.70 |
ITGR | INTEGER HOLDINGS CORP | $114.57 | 538,124 | -7.94% | 116.54 | 116.38 | 113.07 | 106.47 | 95.02 | 48.97 | 22.37 | 37.19 | 10.62 | 28.89 | 0.33 | 1.16 | -0.83 | 1.16 |
ELMD | ELECTROMED INC | $16.40 | 22,195 | 16.95% | 15.42 | 15.25 | 15.77 | 13.14 | 11.78 | 58.57 | 77.24 | 83.30 | 75.84 | 83.61 | 0.16 | -0.01 | 0.17 | 0.68 |
SNN | SMITH & NEPHEW PLC | $24.61 | 1,590,660 | -9.61% | 24.22 | 24.27 | 25.97 | 26.65 | 26.36 | 47.43 | 56.70 | 59.26 | 77.22 | 75.48 | -0.42 | -0.58 | 0.16 | 0.84 |
NSPR | INSPIREMD INC | $1.93 | 19,526 | 90.52% | 2.03 | 2.15 | 2.36 | 2.53 | 2.86 | 36.64 | 21.61 | 16.16 | 42.48 | 30.46 | -0.13 | -0.11 | -0.02 | 0.61 |
SGHT | SIGHT SCIENCES INC | $5.82 | 392,970 | 663.51% | 10.10 | 9.94 | 9.48 | 7.90 | 4.99 | 66.12 | 70.23 | 53.65 | 55.41 | 38.62 | 0.35 | 0.27 | 0.08 | 1.89 |
SIBN | SI-BONE INC | $14.65 | 358,473 | 19.02% | 15.07 | 15.32 | 16.56 | 18.30 | 19.42 | 38.22 | 15.10 | 14.13 | 24.50 | 23.43 | -0.49 | -0.49 | -0.00 | 1.10 |
AXGN | AXOGEN INC | $6.66 | 261,360 | -37.95% | 6.75 | 7.20 | 8.24 | 8.28 | 7.08 | 35.38 | 17.99 | 21.74 | 52.29 | 48.44 | -0.42 | -0.42 | 0.00 | 1.27 |
HYPR | HYPERFINE INC | $0.82 | 55,048 | 110.06% | 0.85 | 0.92 | 1.03 | 1.05 | 1.50 | 35.28 | 12.98 | 11.19 | 35.87 | 29.27 | -0.06 | -0.06 | -0.01 | 1.01 |
INSP | INSPIRE MEDICAL SYSTEMS INC | $243.61 | 440,840 | -27.04% | 234.09 | 229.45 | 208.12 | 200.53 | 201.67 | 62.87 | 58.16 | 53.42 | 28.46 | 23.05 | 8.04 | 8.19 | -0.15 | 1.35 |
OM | OUTSET MEDICAL INC | $2.63 | 794,832 | 97.29% | 2.36 | 2.27 | 2.55 | 3.56 | 7.14 | 58.71 | 68.88 | 67.97 | 76.87 | 80.51 | 0.01 | -0.06 | 0.07 | 1.51 |
NURO | NEUROMETRIX INC | $4.70 | 8,197 | -74.47% | 4.19 | 3.99 | 3.89 | 3.60 | 4.55 | 67.75 | 85.03 | 78.24 | 85.64 | 80.66 | 0.18 | 0.10 | 0.08 | 1.02 |
LUNG | PULMONX CORP | $7.50 | 329,623 | 192.67% | 7.44 | 7.80 | 9.02 | 11.02 | 10.81 | 36.13 | 17.12 | 16.27 | 31.96 | 25.30 | -0.52 | -0.57 | 0.05 | 1.58 |
AEMD | AETHLON MEDICAL INC | $1.37 | 3,340 | -83.10% | 1.45 | 1.55 | 1.64 | 1.78 | 2.12 | 31.28 | 20.42 | 30.84 | 40.78 | 51.27 | -0.07 | -0.06 | -0.01 | 0.47 |
CVRX | CVRX INC | $15.28 | 178,190 | 106.67% | 12.13 | 12.55 | 12.54 | 11.68 | 11.64 | 43.86 | 42.18 | 39.76 | 60.26 | 54.52 | -0.15 | -0.12 | -0.04 | 1.48 |
MASI | MASIMO CORP | $136.20 | 391,231 | 30.74% | 136.03 | 138.69 | 135.56 | 128.08 | 113.76 | 47.40 | 34.32 | 32.81 | 22.82 | 20.84 | -0.34 | 0.31 | -0.65 | 0.82 |
RXST | RXSIGHT INC | $53.26 | 403,865 | 132.02% | 3.83 | 3.97 | 4.20 | 4.56 | 4.15 | 30.95 | 15.55 | 13.75 | 4.03 | 4.36 | -0.16 | -0.13 | -0.02 | 1.24 |
NNOX | NANO-X IMAGING LTD | $8.98 | 535,193 | -22.12% | 9.06 | 9.70 | 10.05 | 8.10 | 8.08 | 43.96 | 18.74 | 19.40 | 27.46 | 28.64 | -0.27 | -0.17 | -0.10 | 1.76 |
PRCT | PROCEPT BIOROBOTICS CORP | $52.05 | 593,637 | 1.22% | 51.86 | 50.62 | 49.38 | 47.03 | 39.80 | 55.75 | 59.07 | 67.41 | 28.52 | 42.27 | 0.98 | 0.92 | 0.06 | 1.39 |
RCEL | AVITA MEDICAL INC | $8.72 | 189,863 | -33.61% | 8.82 | 11.17 | 14.56 | 14.61 | 14.41 | 24.12 | 7.19 | 5.18 | 30.20 | 22.06 | -1.92 | -1.84 | -0.09 | 1.51 |
TMDX | TRANSMEDICS GROUP INC | $97.25 | 1,257,030 | 97.96% | 89.71 | 88.19 | 83.44 | 82.49 | 72.60 | 65.71 | 67.00 | 59.25 | 49.23 | 38.61 | 2.95 | 2.47 | 0.48 | 1.31 |
UFPT | UFP TECHNOLOGIES INC | $222.59 | 58,911 | 46.41% | 216.46 | 229.33 | 220.30 | 195.92 | 180.93 | 50.07 | 23.66 | 18.15 | 34.34 | 20.86 | -2.81 | -0.23 | -2.58 | 0.79 |
BFLY | BUTTERFLY NETWORK INC | $0.81 | 1,196,689 | -29.74% | 0.78 | 0.88 | 1.03 | 1.02 | 1.25 | 42.00 | 26.56 | 15.17 | 52.71 | 26.92 | -0.08 | -0.08 | -0.01 | 1.83 |
NARI | INARI MEDICAL INC | $37.95 | 1,762,280 | 58.03% | 38.27 | 40.37 | 44.66 | 52.68 | 57.11 | 33.74 | 20.80 | 19.35 | 47.16 | 40.46 | -2.09 | -2.14 | 0.05 | 1.31 |
SILK | SILK ROAD MEDICAL INC | $18.90 | 417,504 | -7.04% | 17.69 | 17.81 | 17.53 | 15.33 | 15.05 | 61.92 | 59.61 | 46.92 | 51.82 | 32.31 | 0.15 | 0.13 | 0.02 | 1.27 |
INVO | INVO BIOSCIENCE INC | $1.06 | 314,233 | 29.73% | 1.22 | 1.04 | 1.06 | 1.10 | 1.38 | 49.32 | 10.95 | 13.10 | 35.43 | 39.24 | 0.03 | 0.03 | -0.01 | 1.25 |
CTKB | CYTEK BIOSCIENCES INC | $6.03 | 841,196 | 202.80% | 55.72 | 56.68 | 53.15 | 46.86 | 39.06 | 61.56 | 72.05 | 58.22 | 82.67 | 62.42 | 0.79 | 0.96 | -0.17 | 1.48 |
MASS | 908 DEVICES INC | $5.76 | 134,542 | 8.11% | 5.63 | 6.03 | 6.61 | 7.32 | 6.94 | 40.34 | 17.84 | 12.70 | 30.27 | 15.57 | -0.32 | -0.32 | 0.00 | 2.03 |
LIVN | LIVANOVA PLC | $56.17 | 714,059 | 29.05% | 54.19 | 54.18 | 54.13 | 51.95 | 51.99 | 58.83 | 82.25 | 83.52 | 87.87 | 87.77 | 0.44 | 0.20 | 0.24 | 1.08 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.60 | 8,911,819 | 11.97% | 1.47 | 2.39 | 3.62 | 5.77 | 7.69 | 27.27 | 9.95 | 7.49 | 33.52 | 22.30 | -0.71 | -0.70 | -0.01 | 1.81 |
NPCE | NEUROPACE INC | $13.53 | 223,388 | 223.35% | 13.73 | 13.80 | 14.26 | 13.22 | 9.99 | 47.22 | 14.71 | 17.60 | 23.36 | 16.82 | -0.13 | -0.09 | -0.05 | 0.79 |
CODX | CO-DIAGNOSTICS INC | $1.17 | 113,500 | 401.46% | 1.15 | 1.17 | 1.15 | 1.20 | 1.21 | 51.98 | 26.10 | 24.00 | 19.38 | 7.28 | -0.00 | 0.00 | -0.00 | 0.07 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $29.24 | 739,206 | 65.53% | 29.78 | 31.71 | 35.21 | 38.79 | 39.54 | 31.19 | 19.97 | 19.29 | 28.63 | 23.36 | -1.85 | -1.69 | -0.16 | 0.91 |
MXCT | MAXCYTE INC | $3.66 | 341,756 | 0.46% | 1.02 | 1.06 | 1.12 | 1.24 | 1.16 | 40.02 | 35.31 | 40.42 | 52.10 | 62.61 | -0.04 | -0.04 | -0.00 | 1.54 |
IRTC | IRHYTHM TECHNOLOGIES INC | $108.64 | 358,662 | -16.11% | 112.38 | 111.90 | 111.13 | 109.97 | 101.47 | 43.42 | 24.99 | 48.81 | 12.04 | 42.82 | 0.24 | 0.52 | -0.28 | 1.21 |
TELA | TELA BIO INC | $4.52 | 118,831 | 105.25% | 4.69 | 4.87 | 5.63 | 6.10 | 6.87 | 35.23 | 16.57 | 12.27 | 22.99 | 16.65 | -0.32 | -0.31 | -0.01 | 0.95 |
NVNO | ENVVENO MEDICAL CORP | $5.22 | 22,184 | -52.73% | 5.02 | 5.05 | 5.55 | 4.97 | 4.88 | 50.65 | 62.14 | 65.99 | 72.68 | 76.02 | -0.07 | -0.13 | 0.06 | 0.90 |
PROF | PROFOUND MEDICAL CORP | $7.70 | 67,057 | 556.52% | 7.84 | 8.00 | 8.28 | 8.45 | 9.13 | 40.68 | 53.55 | 55.46 | 66.59 | 70.96 | -0.13 | -0.13 | 0.01 | 1.15 |
ICAD | ICAD INC | $1.48 | 106,473 | -22.95% | 1.54 | 1.61 | 1.64 | 1.60 | 1.82 | 42.01 | 9.58 | 13.87 | 2.36 | 7.45 | -0.04 | -0.02 | -0.02 | 1.05 |
CLPT | CLEARPOINT NEURO INC | $5.33 | 153,474 | -9.09% | 5.41 | 5.82 | 6.43 | 6.68 | 6.14 | 33.06 | 12.58 | 10.45 | 20.60 | 19.46 | -0.36 | -0.33 | -0.02 | 1.12 |
SRTS | SENSUS HEALTHCARE INC | $3.39 | 33,734 | -29.15% | 3.32 | 3.36 | 3.79 | 3.35 | 3.03 | 47.18 | 53.72 | 46.78 | 92.76 | 86.49 | -0.09 | -0.12 | 0.03 | 0.86 |
ECOR | ELECTROCORE INC | $5.70 | 5,033 | -70.40% | 5.64 | 5.80 | 6.28 | 6.34 | 5.88 | 43.60 | 37.58 | 33.31 | 81.88 | 64.17 | -0.18 | -0.21 | 0.03 | 1.24 |
ICCM | ICECURE MEDICAL LTD | $1.20 | 69,980 | 15.56% | 1.23 | 1.25 | 1.25 | 1.23 | 1.09 | 42.65 | 39.68 | 41.27 | 5.40 | 5.16 | -0.01 | -0.01 | -0.01 | 0.84 |
QIPT | QUIPT HOME MEDICAL CORP | $3.62 | 60,601 | -38.03% | 3.66 | 3.84 | 4.10 | 4.43 | 4.78 | 35.46 | 34.82 | 42.47 | 72.09 | 81.63 | -0.15 | -0.15 | 0.00 | 0.50 |
LNSR | LENSAR INC | $3.00 | 154,118 | 101.95% | 3.18 | 3.21 | 3.79 | 3.66 | 3.29 | 39.61 | 48.98 | 66.07 | 59.58 | 79.41 | -0.14 | -0.17 | 0.03 | 0.36 |
TNDM | TANDEM DIABETES CARE INC | $37.05 | 1,506,973 | 101.25% | 33.57 | 33.63 | 30.99 | 28.26 | 25.85 | 64.95 | 86.55 | 88.73 | 93.64 | 90.80 | 1.13 | 0.91 | 0.23 | 1.12 |
MGRM | MONOGRAM ORTHOPAEDICS INC | $2.25 | 212,187 | 431.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.30 |
HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $4.09 | 44,284 | 764.25% | 4.87 | 5.45 | 5.56 | 6.39 | 7.25 | 25.41 | 1.91 | 4.81 | 2.14 | 1.42 | -0.38 | -0.23 | -0.15 | 0.69 |
AFIB | ACUTUS MEDICAL INC | $0.16 | 390,121 | 59.87% | 0.17 | 0.17 | 0.19 | 0.19 | 0.37 | 42.64 | 14.29 | 19.05 | 32.60 | 43.83 | -0.01 | -0.01 | 0.00 | 1.18 |
TMCI | TREACE MEDICAL CONCEPTS INC | $10.65 | 351,944 | -14.76% | 10.92 | 11.54 | 12.50 | 12.50 | 13.28 | 35.97 | 8.97 | 6.16 | 13.15 | 5.37 | -0.55 | -0.46 | -0.09 | 1.29 |
HSCS | HEART TEST LABORATORIES INC | $0.10 | 1,313,329 | -18.58% | 0.10 | 0.10 | 0.12 | 0.13 | 0.34 | 38.96 | 20.18 | 28.48 | 27.40 | 44.93 | -0.01 | -0.01 | -0.00 | -0.16 |
FNA | PARAGON 28 INC | $9.12 | 357,816 | -35.38% | 9.52 | 10.06 | 10.75 | 11.54 | 12.08 | 39.01 | 6.99 | 7.71 | 12.44 | 16.71 | -0.46 | -0.37 | -0.08 | 1.44 |
INBS | INTELLIGENT BIO SOLUTIONS INC | $2.80 | 40,214 | -0.38% | 2.71 | 3.14 | 3.96 | 3.87 | 8.59 | 39.66 | 16.35 | 9.65 | 55.36 | 32.13 | -0.39 | -0.39 | -0.01 | 1.32 |
ATEC | ALPHATEC HOLDINGS INC | $12.59 | 1,516,563 | 20.66% | 12.63 | 13.15 | 13.61 | 14.32 | 13.89 | 41.50 | 13.50 | 14.97 | 25.22 | 25.88 | -0.36 | -0.32 | -0.05 | 1.44 |
DCTH | DELCATH SYSTEMS INC | $5.21 | 170,723 | 3.46% | 5.11 | 5.03 | 4.56 | 4.30 | 4.13 | 57.37 | 67.25 | 73.10 | 59.12 | 69.48 | 0.20 | 0.19 | 0.02 | 1.16 |
SRDX | SURMODICS INC | $25.85 | 23,946 | 5.62% | 26.26 | 26.74 | 28.70 | 31.56 | 32.39 | 38.60 | 30.22 | 34.54 | 67.18 | 72.08 | -0.75 | -0.80 | 0.05 | 1.01 |
XTNT | XTANT MEDICAL HOLDINGS INC | $0.93 | 50,997 | -15.28% | 0.87 | 0.90 | 1.02 | 1.07 | 1.10 | 49.33 | 73.32 | 63.84 | 95.63 | 95.48 | -0.03 | -0.05 | 0.02 | 0.16 |
NAOV | NANOVIBRONIX INC | $0.75 | 13,740 | -9.76% | 0.76 | 0.80 | 0.89 | 0.95 | 1.46 | 39.78 | 18.47 | 23.11 | 77.94 | 76.83 | -0.04 | -0.04 | 0.00 | 0.51 |
MYO | MYOMO INC | $3.32 | 123,384 | -22.17% | 3.21 | 3.12 | 3.28 | 3.69 | 2.51 | 52.27 | 77.86 | 81.30 | 81.63 | 86.58 | 0.02 | -0.04 | 0.06 | 0.99 |
NVCR | NOVOCURE LTD | $12.80 | 1,074,026 | 41.07% | 12.25 | 13.17 | 14.37 | 14.18 | 17.54 | 44.86 | 24.09 | 18.75 | 49.38 | 36.81 | -0.58 | -0.60 | 0.02 | 1.18 |
ASXC | ASENSUS SURGICAL INC | $0.25 | 686,434 | 13.40% | 0.25 | 0.26 | 0.27 | 0.28 | 0.29 | 44.80 | 24.24 | 16.28 | 24.25 | 11.89 | -0.01 | -0.01 | -0.00 | 0.94 |
NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.12 | 19,901 | -66.34% | 1.14 | 1.18 | 1.17 | 1.30 | 1.19 | 43.75 | 21.15 | 23.72 | 11.60 | 16.38 | -0.02 | -0.01 | -0.01 | 0.58 |
CERS | CERUS CORP | $1.75 | 1,018,345 | 163.11% | 1.68 | 1.74 | 1.95 | 1.97 | 1.89 | 47.10 | 30.93 | 24.08 | 77.36 | 55.08 | -0.06 | -0.08 | 0.01 | 1.39 |
TBIO | TELESIS BIO INC | $0.34 | 25,028 | -4.56% | 0.33 | 0.38 | 0.45 | 0.40 | 0.72 | 38.95 | 16.06 | 13.77 | 32.85 | 24.62 | -0.04 | -0.03 | -0.00 | 1.48 |
ANIK | ANIKA THERAPEUTICS INC | $25.97 | 40,322 | 9.32% | 25.72 | 25.71 | 25.46 | 24.20 | 22.12 | 55.61 | 57.53 | 53.32 | 65.50 | 66.40 | 0.12 | 0.12 | -0.01 | 0.87 |
RSLS | RESHAPE LIFESCIENCES INC | $0.16 | 280,338 | -11.80% | 0.17 | 0.17 | 0.17 | 0.20 | 0.45 | 44.52 | 44.66 | 55.55 | 54.01 | 72.50 | -0.00 | -0.00 | 0.00 | 1.17 |
TLIS | TALIS BIOMEDICAL CORP | $9.07 | 12,620 | 183.66% | 8.92 | 8.65 | 8.62 | 8.28 | 7.32 | 59.20 | 86.47 | 89.32 | 71.41 | 80.82 | 0.15 | 0.10 | 0.05 | 0.78 |
BMRA | BIOMERICA INC | $0.53 | 6,963,559 | 7,260.59% | 0.70 | 0.76 | 0.95 | 0.99 | 1.03 | 16.19 | 5.63 | 9.04 | 0.00 | 1.27 | -0.08 | -0.07 | -0.01 | -0.34 |
AVNS | AVANOS MEDICAL INC | $18.62 | 212,107 | 59.86% | 18.58 | 18.96 | 19.22 | 19.72 | 20.53 | 45.41 | 20.26 | 15.29 | 37.35 | 23.76 | -0.28 | -0.21 | -0.07 | 1.12 |
RBOT | VICARIOUS SURGICAL INC | $0.28 | 528,626 | 59.17% | 0.28 | 0.29 | 0.33 | 0.36 | 0.58 | 44.87 | 21.19 | 25.02 | 21.89 | 19.11 | -0.02 | -0.02 | 0.00 | 1.15 |
NVRO | NEVRO CORP | $11.42 | 346,542 | 21.95% | 12.13 | 12.62 | 13.87 | 16.51 | 17.72 | 33.35 | 5.02 | 14.29 | 5.06 | 28.28 | -0.66 | -0.60 | -0.06 | 1.23 |
SOLV | SOLVENTUM CORP | $65.91 | 2,163,466 | 39.77% | 142.82 | 137.86 | N/A | N/A | N/A | 73.19 | 89.76 | 88.88 | N/A | N/A | N/A | N/A | N/A | 1.20 |
XAIR | BEYOND AIR INC | $1.07 | 416,539 | 26.98% | 1.21 | 1.38 | 1.61 | 1.65 | 2.15 | 28.87 | 5.31 | 11.43 | 11.30 | 19.79 | -0.14 | -0.12 | -0.02 | 0.68 |