Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBNX | BETA BIONICS INC | $11.83 | 6.19% | 7.94% | -1.83% | -48.00% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 51.71% | 33.07% | 2.02 | 419,750 | 87.48% |
MDAI | SPECTRAL AI INC | $1.27 | -1.55% | 0.79% | -1.55% | -30.22% | -14.77% | -26.16% | -87.08% | N/A | N/A | $3.25 | $0.82 | 60.92% | 54.13% | 0.32 | 67,214 | -38.66% |
RBOT | VICARIOUS SURGICAL INC | $8.27 | 4.03% | -2.36% | 31.06% | -39.64% | 2.61% | -8.54% | -94.62% | N/A | N/A | $19.00 | $4.27 | 56.47% | 93.68% | 1.28 | 10,373 | -41.14% |
MGRM | MONOGRAM TECHNOLOGIES INC | $2.89 | 0.35% | -1.70% | 2.48% | 3.21% | 25.65% | 54.55% | N/A | N/A | N/A | $4.21 | $1.84 | 31.27% | 57.07% | 1.20 | 35,920 | 72.75% |
LFWD | LIFEWARD LTD | $1.41 | 1.44% | -6.00% | -16.57% | 6.02% | -40.00% | -70.44% | -81.17% | -81.00% | -99.92% | $5.28 | $1.22 | 73.30% | 15.57% | 0.95 | 86,813 | -7.87% |
NAOV | NANOVIBRONIX INC | $4.30 | 10.97% | -16.50% | 67.97% | -25.26% | -31.30% | -47.17% | -97.14% | -99.03% | N/A | $16.25 | $1.92 | 73.54% | 123.96% | 0.71 | 1,104,175 | -95.03% |
OSRH | OSR HOLDINGS INC | $1.41 | 4.44% | 2.17% | -4.08% | -87.52% | -87.23% | -86.83% | N/A | N/A | N/A | $13.40 | $1.25 | 89.48% | 12.80% | -0.32 | 121,057 | 91.02% |
INBS | INTELLIGENT BIO SOLUTIONS INC | $1.36 | 0.74% | 5.43% | -9.33% | -22.29% | -3.55% | -48.87% | -99.10% | N/A | N/A | $3.04 | $1.00 | 55.26% | 36.00% | 1.25 | 38,002 | -20.38% |
ALUR | ALLURION TECHNOLOGIES INC | $2.33 | 0.00% | -2.92% | -30.45% | -63.93% | -86.54% | -95.76% | -99.05% | N/A | N/A | $88.75 | $2.15 | 97.37% | 8.37% | 0.32 | 109,792 | 167.51% |
PAVM | PAVMED INC | $0.79 | -3.66% | 3.95% | 17.04% | 19.70% | -24.76% | -64.73% | -96.18% | -97.65% | N/A | $2.42 | $0.55 | 67.36% | 43.64% | 1.24 | 188,695 | 31.54% |
NSYS | NORTECH SYSTEMS INC | $8.75 | 2.58% | 3.55% | -5.61% | -12.50% | -22.84% | -45.38% | -32.92% | 151.44% | 79.30% | $17.89 | $7.25 | 51.08% | 20.69% | 0.37 | 3,505 | 170.66% |
MOVE | MOVANO INC | $0.89 | 2.91% | 3.03% | -38.54% | -82.34% | -77.42% | -88.49% | -97.69% | N/A | N/A | $8.85 | $0.71 | 90.00% | 24.47% | 0.83 | 5,185 | -77.88% |
LNSR | LENSAR INC | $13.96 | -0.21% | 0.36% | -0.99% | 31.08% | 138.23% | 347.44% | 95.79% | N/A | N/A | $17.31 | $3.17 | 19.35% | 340.38% | 0.44 | 136,218 | -20.45% |
XAIR | BEYOND AIR INC | $0.20 | -4.69% | -6.88% | -19.12% | -43.61% | -57.71% | -83.36% | -96.58% | -97.24% | N/A | $1.49 | $0.19 | 86.33% | 6.28% | 0.99 | 5,305,358 | 27.83% |
HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $4.59 | 17.66% | 4.79% | -25.37% | -56.89% | -39.53% | -88.50% | -99.78% | -99.96% | -100.00% | $48.15 | $3.32 | 90.47% | 38.34% | 1.12 | 151,324 | 770.88% |
CTSO | CYTOSORBENTS CORP | $0.94 | -6.93% | -14.55% | -6.00% | -6.00% | 7.92% | 14.77% | -60.34% | -89.98% | -86.89% | $1.61 | $0.70 | 41.61% | 34.29% | 0.84 | 1,259,922 | 958.28% |
AEMD | AETHLON MEDICAL INC | $0.40 | 5.54% | 4.99% | 9.29% | -40.12% | 0.25% | -70.70% | -96.30% | -97.10% | N/A | $1.79 | $0.24 | 77.65% | 68.78% | 0.81 | 77,722 | 48.67% |
XTNT | XTANT MEDICAL HOLDINGS INC | $0.47 | 0.64% | -7.45% | 0.43% | -21.33% | -11.44% | -45.37% | -25.08% | -36.22% | -99.06% | $0.96 | $0.33 | 50.83% | 42.60% | 0.31 | 271,845 | 160.92% |
XAGE | LONGEVITY HEALTH HOLDINGS INC | $0.17 | -5.71% | 0.61% | 25.00% | -48.92% | -39.34% | -91.95% | -98.30% | N/A | N/A | $2.93 | $0.10 | 94.37% | 65.00% | 0.17 | 809,005 | -80.23% |
IRIX | IRIDEX CORP | $1.19 | 0.85% | -2.46% | 15.53% | -27.44% | -16.20% | -58.25% | -67.92% | -30.00% | -87.81% | $3.25 | $0.78 | 63.38% | 52.17% | 0.89 | 89,463 | 22.49% |
BSGM | BIOSIG TECHNOLOGIES INC | $1.37 | 12.30% | 48.91% | 162.45% | 31.73% | -10.46% | -23.03% | -82.21% | -98.29% | -98.11% | $2.57 | $0.40 | 46.69% | 242.50% | 0.98 | 496,688 | -12.84% |
DHAI | DIH HOLDING US INC | $0.20 | 2.59% | 15.12% | -15.38% | -75.85% | -85.65% | -87.78% | -98.00% | N/A | N/A | $3.67 | $0.12 | 94.60% | 65.00% | 0.40 | 9,952,698 | -22.14% |
ELUT | ELUTIA INC | $2.04 | -7.69% | -12.45% | -26.35% | -26.09% | -46.32% | -27.14% | -68.13% | N/A | N/A | $5.24 | $1.87 | 61.07% | 9.09% | 0.29 | 251,071 | 1,851.43% |
ICAD | ICAD INC | $3.50 | 2.34% | 6.71% | 79.49% | 14.38% | 101.15% | 134.90% | -3.31% | -69.54% | -62.12% | $3.78 | $1.18 | 7.41% | 196.61% | 1.07 | 1,018,268 | 84.07% |
WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.45 | 9.76% | 9.49% | -21.74% | -80.18% | -92.44% | N/A | N/A | N/A | N/A | $8.45 | $0.36 | 94.67% | 24.65% | 1.11 | 110,133 | 74.42% |
SSKN | STRATA SKIN SCIENCES INC | $2.63 | -2.59% | 1.54% | -0.38% | -7.07% | -13.20% | -34.25% | -79.13% | -81.51% | -96.75% | $4.70 | $2.51 | 44.04% | 4.78% | 0.32 | 2,403 | 18.37% |
IVF | INVO FERTILITY INC | $1.80 | -4.26% | -18.18% | -18.18% | -67.40% | -81.01% | -83.89% | -99.52% | N/A | N/A | $17.04 | $1.38 | 89.44% | 30.43% | 1.05 | 2,023,353 | 4.92% |
HSCS | HEARTSCIENCES INC | $3.60 | 3.45% | 12.54% | 28.57% | 12.50% | 31.87% | -61.90% | N/A | N/A | N/A | $13.50 | $2.36 | 73.33% | 52.54% | 0.26 | 10,537 | 231.35% |
AXDX | ACCELERATE DIAGNOSTICS INC | $0.53 | 3.92% | -8.30% | -24.29% | -59.85% | -71.66% | -43.74% | -94.59% | -99.51% | -99.76% | $2.09 | $0.49 | 74.64% | 8.16% | 0.87 | 14,179 | -80.21% |
CODX | CO-DIAGNOSTICS INC | $0.37 | 0.82% | 5.14% | 2.79% | -49.93% | -69.84% | -69.33% | -92.05% | -97.55% | N/A | $2.23 | $0.28 | 83.50% | 31.43% | 0.86 | 46,981 | -16.95% |
COCH | ENVOY MEDICAL INC | $1.35 | -2.17% | -8.78% | -1.46% | -19.16% | -42.55% | -72.16% | -86.24% | N/A | N/A | $4.49 | $1.21 | 69.93% | 11.57% | 0.05 | 5,847 | -79.14% |
AMIX | AUTONOMIX MEDICAL INC | $2.00 | -12.66% | -3.85% | 14.94% | -25.93% | -82.91% | -96.93% | N/A | N/A | N/A | $70.00 | $1.52 | 97.14% | 31.58% | 0.47 | 112,003 | 3.57% |
BBLG | BONE BIOLOGICS CORP | $0.72 | 3.29% | 6.32% | -14.34% | -43.07% | -43.95% | -60.86% | -99.86% | -99.40% | N/A | $4.25 | $0.57 | 82.99% | 26.84% | 0.64 | 38,268 | 173.50% |
APYX | APYX MEDICAL CORP | $1.25 | 16.82% | 40.45% | 1.63% | -11.97% | 7.76% | -11.97% | -67.02% | -60.57% | -58.33% | $1.99 | $0.76 | 37.19% | 65.56% | 1.28 | 43,269 | -4.88% |
AIMD | AINOS INC | $0.54 | -0.92% | -0.92% | 0.93% | -14.96% | 22.73% | -48.08% | -98.59% | N/A | N/A | $1.46 | $0.40 | 63.01% | 35.00% | 61.38 | 125,315 | -27.16% |
RSLS | RESHAPE LIFESCIENCES INC | $0.42 | 23.89% | 15.07% | -6.67% | -88.17% | -93.06% | -95.87% | -99.98% | -99.99% | N/A | $29.00 | $0.30 | 98.55% | 40.00% | 0.86 | 124,425,354 | 9,126.21% |
VTAK | CATHETER PRECISION INC | $0.27 | 0.37% | -6.90% | -21.05% | -30.77% | -47.06% | -94.86% | -99.85% | -100.00% | N/A | $8.40 | $0.24 | 96.79% | 12.50% | 1.11 | 123,305 | 63.83% |
XYLO | XYLO TECHNOLOGIES LTD | $5.19 | -2.26% | -0.95% | 3.80% | 10.66% | 62.70% | 13.82% | -87.52% | -96.09% | N/A | $8.83 | $2.70 | 41.20% | 92.22% | 0.76 | 2,290 | -34.50% |
NUWE | NUWELLIS INC | $1.06 | 2.91% | 6.00% | 6.00% | -12.40% | -62.28% | -85.30% | -99.96% | -100.00% | -100.00% | $12.60 | $0.75 | 91.59% | 41.15% | 0.94 | 72,288 | -1.01% |
NURO | NEUROMETRIX INC | $4.58 | 5.05% | 4.69% | 3.85% | 6.02% | 14.50% | 3.15% | -81.04% | -78.48% | -99.86% | $4.73 | $2.66 | 3.17% | 72.18% | 1.04 | 35,587 | 1,775.96% |
MODD | MODULAR MEDICAL INC | $1.04 | 0.97% | 11.83% | 0.00% | -18.11% | -53.36% | -35.04% | -75.93% | N/A | N/A | $2.65 | $0.68 | 60.75% | 52.94% | 0.44 | 129,285 | -24.95% |
ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.26 | 0.00% | -3.08% | 55.36% | 1.61% | -53.51% | -88.90% | -87.17% | N/A | N/A | $11.57 | $0.63 | 89.11% | 101.60% | 0.01 | 166,728 | 11.81% |
PTHL | PHETON HOLDINGS LTD | $4.07 | 5.71% | 35.22% | 4.36% | 31.29% | 6.82% | N/A | N/A | N/A | N/A | $6.45 | $1.32 | 36.90% | 208.33% | 0.21 | 577,683 | 76.76% |