Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMLR | SEMLER SCIENTIFIC INC | $40.45 | 2.30% | 4.28% | 13.69% | 18.76% | -31.49% | 23.97% | 37.35% | -10.71% | 1,062.36% | $81.56 | $21.77 | 50.40% | 85.81% | 1.50 | 299,000 | -67.36% |
LUCD | LUCID DIAGNOSTICS INC | $1.03 | -1.90% | -13.45% | -18.25% | -31.33% | 25.61% | 37.15% | -57.61% | N/A | N/A | $1.80 | $0.72 | 42.78% | 43.06% | 0.78 | 1,161,000 | -24.66% |
LFWD | LIFEWARD LTD | $0.67 | -0.45% | 15.12% | -46.40% | -58.13% | -74.81% | -81.89% | -89.97% | -92.69% | -99.96% | $4.77 | $0.50 | 85.95% | 33.73% | 0.94 | 545,000 | -27.72% |
SINT | SINTX TECHNOLOGIES INC | $3.35 | 0.60% | 6.01% | 21.38% | 34.00% | -9.21% | -27.96% | -99.96% | -99.99% | -100.00% | $8.60 | $1.71 | 61.03% | 95.91% | 1.34 | 13,500 | -47.67% |
HYPR | HYPERFINE INC | $0.80 | 10.34% | 9.44% | 8.11% | 15.77% | -24.53% | -20.95% | -58.55% | N/A | N/A | $1.90 | $0.53 | 57.89% | 50.09% | 1.13 | 409,000 | 190.07% |
IVF | INVO FERTILITY INC | $0.86 | -1.37% | -16.92% | -45.32% | -58.86% | -91.73% | -90.53% | -99.53% | N/A | N/A | $17.04 | $0.82 | 94.93% | 5.37% | 1.03 | 54,400 | -53.50% |
WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.71 | 1.14% | -0.42% | -13.94% | 32.96% | -83.90% | N/A | N/A | N/A | N/A | $8.45 | $0.36 | 91.59% | 96.68% | 0.86 | 26,500 | -47.00% |
XYLO | XYLO TECHNOLOGIES LTD | $4.98 | -1.07% | -3.94% | -3.19% | -5.72% | 24.09% | 7.24% | -80.01% | -92.55% | N/A | $6.67 | $2.70 | 25.36% | 84.30% | 0.80 | 2,700 | 145.45% |
RBOT | VICARIOUS SURGICAL INC | $7.61 | 3.40% | -1.68% | 5.84% | 26.41% | -47.91% | 10.13% | -91.76% | N/A | N/A | $19.00 | $4.27 | 59.95% | 78.22% | 1.30 | 5,800 | 11.54% |
VTAK | CATHETER PRECISION INC | $0.23 | -2.92% | -6.80% | 16.50% | -30.45% | -56.04% | -93.81% | -99.89% | -100.00% | N/A | $4.76 | $0.17 | 95.10% | 41.21% | 1.06 | 737,000 | -14.00% |
NUWE | NUWELLIS INC | $0.20 | -10.91% | -24.03% | -74.58% | -79.58% | -83.39% | -95.24% | -99.99% | -100.00% | -100.00% | $5.84 | $0.19 | 96.64% | 3.16% | 0.89 | 2,246,000 | -3.65% |
SSKN | STRATA SKIN SCIENCES INC | $2.33 | -9.69% | -0.43% | 0.00% | -11.07% | -23.86% | -26.45% | -75.98% | -80.58% | -95.98% | $3.80 | $2.10 | 38.68% | 10.95% | 0.36 | 30,200 | -58.06% |
MODD | MODULAR MEDICAL INC | $0.73 | 4.29% | 12.48% | -16.76% | -24.97% | -49.66% | -47.86% | -86.28% | N/A | N/A | $2.65 | $0.63 | 72.45% | 15.87% | 0.46 | 360,000 | 23.71% |
XAIR | BEYOND AIR INC | $0.18 | 0.56% | 9.82% | -4.79% | -26.94% | -50.28% | -69.71% | -97.88% | -97.46% | N/A | $0.68 | $0.15 | 73.52% | 17.76% | 0.95 | 702,000 | -23.45% |
PAVM | PAVMED INC | $0.60 | 1.02% | -3.40% | -0.50% | -9.55% | -11.29% | -15.68% | -95.90% | -98.04% | N/A | $1.90 | $0.55 | 68.58% | 8.55% | 1.29 | 19,900 | -90.57% |
NSYS | NORTECH SYSTEMS INC | $8.79 | -7.38% | 2.61% | -3.62% | -4.46% | -16.52% | -32.90% | -36.07% | 105.66% | 97.97% | $15.55 | $7.25 | 43.47% | 21.24% | 0.35 | 51,500 | 730.65% |
CTSO | CYTOSORBENTS CORP | $1.09 | 9.00% | -7.63% | 9.00% | 10.10% | 16.33% | 26.74% | -46.57% | -89.27% | -82.83% | $1.61 | $0.71 | 32.30% | 53.52% | 0.86 | 202,000 | -64.93% |
AEMD | AETHLON MEDICAL INC | $1.24 | 0.00% | -36.08% | -55.73% | -55.62% | -80.63% | -61.27% | -98.47% | -99.18% | N/A | $8.44 | $1.10 | 85.31% | 12.73% | 0.85 | 69,000 | -51.75% |
NXL | NEXALIN TECHNOLOGY INC | $0.96 | -2.04% | -4.00% | -23.81% | -46.96% | -68.63% | -31.43% | N/A | N/A | N/A | $4.49 | $0.59 | 78.62% | 62.44% | 1.12 | 33,800 | 9.03% |
MOVE | MOVANO INC | $0.68 | -1.31% | -5.03% | 1.64% | -49.25% | -88.07% | -85.64% | -98.19% | N/A | N/A | $6.97 | $0.51 | 90.24% | 33.07% | 0.92 | 21,200 | -3.64% |
HSCS | HEARTSCIENCES INC | $3.57 | -5.56% | -7.03% | -9.39% | 23.96% | -2.46% | -24.84% | -97.96% | N/A | N/A | $5.30 | $2.36 | 32.63% | 51.27% | 0.30 | 50,400 | 154.55% |
DHAI | DIH HOLDING US INC | $0.23 | -5.65% | -9.30% | -2.50% | 22.51% | -85.10% | -92.28% | -97.64% | N/A | N/A | $3.67 | $0.12 | 93.62% | 95.00% | 0.41 | 547,000 | 24.89% |
ICAD | ICAD INC | $3.76 | 0.53% | -2.59% | -3.59% | 103.24% | 82.52% | 208.20% | -7.39% | -59.53% | 2.17% | $4.02 | $1.19 | 6.35% | 215.97% | 1.06 | 189,000 | 73.39% |
INBS | INTELLIGENT BIO SOLUTIONS INC | $1.78 | -2.73% | 5.33% | 11.25% | 24.48% | 20.27% | -3.26% | -98.89% | N/A | N/A | $3.00 | $1.00 | 40.67% | 78.00% | 1.24 | 509,000 | 98.83% |
ELUT | ELUTIA INC | $2.09 | -3.24% | 12.97% | 7.73% | -28.18% | -39.42% | -52.28% | -68.57% | N/A | N/A | $5.12 | $1.61 | 59.18% | 29.81% | 0.28 | 4,700 | -87.63% |
XTNT | XTANT MEDICAL HOLDINGS INC | $0.69 | -0.43% | 11.29% | 2.22% | 46.81% | 30.93% | 5.34% | 40.82% | -29.74% | -98.17% | $0.83 | $0.33 | 17.17% | 108.46% | 0.41 | 31,000 | -22.50% |
NSPR | INSPIREMD INC | $2.24 | 0.45% | -0.88% | -12.16% | -16.73% | -17.34% | -8.20% | 10.34% | -68.76% | -100.00% | $3.80 | $1.99 | 41.02% | 12.56% | 0.48 | 45,000 | -66.91% |
IRIX | IRIDEX CORP | $0.93 | 2.20% | 4.97% | -3.13% | -2.11% | -47.46% | -55.07% | -65.04% | -57.92% | -88.85% | $2.41 | $0.78 | 61.38% | 18.93% | 0.83 | 5,500 | -94.39% |
CODX | CO-DIAGNOSTICS INC | $0.28 | -3.15% | 3.75% | -2.46% | -14.24% | -64.49% | -78.36% | -95.47% | -98.47% | N/A | $2.23 | $0.23 | 87.58% | 21.49% | 0.97 | 385,000 | 342.53% |
LNSR | LENSAR INC | $13.16 | 0.53% | 4.86% | -2.81% | -6.40% | 52.14% | 188.60% | 106.59% | N/A | N/A | $17.31 | $3.50 | 23.97% | 276.00% | 0.44 | 92,000 | 4.55% |
BMRA | BIOMERICA INC | $3.27 | 1.24% | 2.19% | 2.83% | -24.02% | 20.18% | -8.89% | -85.91% | -94.76% | N/A | $10.16 | $1.93 | 67.81% | 69.25% | 0.80 | 32,000 | -94.79% |
HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $9.40 | -3.69% | -44.69% | -94.66% | -96.87% | -98.19% | -98.67% | -99.98% | -100.00% | -100.00% | $1.20k | $8.21 | 99.22% | 14.49% | 1.08 | 66,000 | -69.59% |
CV | CAPSOVISION INC | $4.40 | 25.71% | 25.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.49 | 23.08% | 26.07% | N/A | 6,734,000 | 79.05% |
COCH | ENVOY MEDICAL INC | $1.57 | 4.67% | 6.08% | 1.29% | 13.77% | 1.29% | -32.91% | -83.98% | N/A | N/A | $3.99 | $1.21 | 60.65% | 29.75% | 0.05 | 9,700 | -14.16% |
BBLG | BONE BIOLOGICS CORP | $3.49 | -3.59% | -16.11% | -27.32% | -32.36% | -47.60% | -51.53% | -99.80% | -97.09% | N/A | $30.23 | $3.35 | 88.45% | 4.18% | 0.92 | 131,000 | -37.62% |
APYX | APYX MEDICAL CORP | $2.29 | 6.51% | 2.23% | 41.36% | 97.41% | 37.95% | 70.90% | -62.70% | -56.95% | -10.89% | $2.35 | $0.76 | 2.55% | 203.31% | 1.27 | 78,500 | 165.20% |
AMIX | AUTONOMIX MEDICAL INC | $1.42 | -6.58% | 13.60% | -11.25% | -14.97% | -59.08% | -88.93% | N/A | N/A | N/A | $42.40 | $1.14 | 96.65% | 24.56% | 0.55 | 128,000 | -71.56% |
TELA | TELA BIO INC | $2.04 | 6.81% | 10.27% | 29.94% | 74.36% | -29.90% | -53.10% | -73.12% | -85.34% | N/A | $5.18 | $0.87 | 60.58% | 135.84% | 0.83 | 21,900 | -84.90% |
AIMD | AINOS INC | $3.29 | 3.13% | 36.46% | 2.17% | 20.78% | 24.34% | -30.00% | -98.48% | N/A | N/A | $5.00 | $2.00 | 34.20% | 64.50% | 300.02 | 60,000 | -68.42% |
ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.55 | 1.31% | 23.41% | 35.96% | 95.95% | 38.39% | -86.55% | -84.20% | N/A | N/A | $11.57 | $0.63 | 86.60% | 148.00% | 0.03 | 49,700 | -14.90% |