Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.54 | 0.37% | -11.04% | -10.00% | -36.40% | -60.58% | -74.16% | -71.58% | N/A | N/A | $2.45 | $0.52 | 77.96% | 3.65% | 1.19 | 253,730 | -75.71% |
CATX | PERSPECTIVE THERAPEUTICS INC | $2.42 | 2.98% | -2.02% | 41.52% | -25.31% | -78.49% | -86.25% | -16.84% | -63.88% | -86.70% | $19.05 | $1.60 | 87.30% | 51.25% | 0.99 | 556,155 | -3.00% |
BBNX | BETA BIONICS INC | $14.91 | 3.76% | 33.84% | 53.55% | -33.82% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 39.14% | 67.72% | 2.09 | 524,141 | -56.74% |
RBOT | VICARIOUS SURGICAL INC | $8.84 | 6.00% | 11.19% | 74.02% | -29.28% | 5.24% | -2.53% | -91.72% | N/A | N/A | $19.00 | $4.27 | 53.47% | 107.03% | 1.29 | 11,403 | 63.79% |
MGRM | MONOGRAM TECHNOLOGIES INC | $2.67 | 0.00% | -7.29% | 11.72% | -5.32% | 20.81% | 40.53% | N/A | N/A | N/A | $4.21 | $1.84 | 36.50% | 45.11% | 1.20 | 53,521 | 38.95% |
NAOV | NANOVIBRONIX INC | $4.16 | -5.24% | 7.35% | -42.22% | -15.02% | -41.73% | -50.81% | -97.00% | -99.08% | N/A | $16.25 | $1.92 | 74.40% | 116.67% | 0.70 | 167,845 | -3.09% |
LFWD | LIFEWARD LTD | $1.37 | 1.48% | -1.44% | 5.38% | -26.74% | -37.73% | -73.55% | -80.62% | -83.27% | -99.93% | $5.25 | $1.22 | 73.90% | 12.30% | 0.95 | 163,387 | 152.69% |
OSRH | OSR HOLDINGS INC | $1.28 | 0.79% | -5.19% | -14.67% | -88.30% | -88.42% | -88.17% | N/A | N/A | N/A | $13.40 | $1.24 | 90.45% | 3.23% | -0.31 | 13,940 | -81.20% |
INBS | INTELLIGENT BIO SOLUTIONS INC | $1.20 | 4.80% | -11.11% | 4.35% | -42.58% | -26.38% | -52.00% | -99.13% | N/A | N/A | $3.00 | $1.00 | 60.00% | 20.00% | 1.26 | 86,536 | -6.61% |
ALUR | ALLURION TECHNOLOGIES INC | $2.36 | -0.84% | 1.29% | -7.09% | -57.25% | -87.21% | -95.55% | -99.04% | N/A | N/A | $88.75 | $2.15 | 97.34% | 9.77% | 0.32 | 52,086 | 113.07% |
XYLO | XYLO TECHNOLOGIES LTD | $5.20 | -0.67% | -2.07% | 9.47% | 6.12% | 55.22% | 10.15% | -85.56% | -96.22% | N/A | $8.83 | $2.70 | 41.09% | 92.59% | 0.78 | 6,256 | 53.11% |
AIMD | AINOS INC | $0.55 | 2.04% | 0.92% | 14.35% | -7.25% | 14.58% | -47.62% | -98.50% | N/A | N/A | $1.46 | $0.40 | 62.33% | 37.50% | 61.31 | 146,947 | 29.57% |
APYX | APYX MEDICAL CORP | $1.18 | -5.60% | 10.28% | 35.32% | -17.48% | -22.37% | -12.59% | -63.35% | -63.69% | -57.09% | $1.99 | $0.76 | 40.70% | 56.29% | 1.27 | 15,319 | -74.06% |
BBLG | BONE BIOLOGICS CORP | $0.69 | 3.60% | -1.43% | 0.00% | -33.01% | -49.26% | -61.88% | -99.84% | -99.43% | N/A | $4.25 | $0.57 | 83.76% | 21.05% | 0.65 | 35,527 | 62.63% |
AXDX | ACCELERATE DIAGNOSTICS INC | $0.14 | -70.39% | -72.94% | -76.21% | -88.78% | -92.46% | -84.75% | -98.18% | -99.87% | -99.94% | $2.09 | $0.12 | 93.40% | 17.95% | 0.85 | 7,917,306 | 7,711.85% |
AMIX | AUTONOMIX MEDICAL INC | $1.70 | -6.08% | -25.76% | 5.92% | -37.50% | -84.79% | -97.22% | N/A | N/A | N/A | $64.50 | $1.52 | 97.36% | 11.84% | 0.48 | 48,699 | 114.86% |
CODX | CO-DIAGNOSTICS INC | $0.36 | 1.43% | -2.74% | 18.73% | -47.49% | -68.86% | -70.90% | -90.99% | -97.71% | N/A | $2.23 | $0.28 | 84.08% | 26.79% | 0.86 | 43,884 | -42.92% |
COCH | ENVOY MEDICAL INC | $1.52 | 0.33% | 10.14% | 16.92% | -1.30% | -26.92% | -53.66% | -84.46% | N/A | N/A | $3.99 | $1.21 | 61.90% | 25.62% | 0.04 | 17,693 | -33.98% |
IVF | INVO FERTILITY INC | $2.16 | 3.85% | 14.89% | 11.92% | -54.33% | -78.19% | -80.65% | -99.36% | N/A | N/A | $17.04 | $1.38 | 87.32% | 56.52% | 1.05 | 1,172,179 | 53.30% |
XTNT | XTANT MEDICAL HOLDINGS INC | $0.54 | 3.67% | 14.50% | 40.94% | -11.82% | 2.29% | -34.51% | -4.11% | -23.29% | -98.85% | $0.85 | $0.33 | 36.82% | 62.24% | 0.31 | 28,687 | -74.27% |
ELUT | ELUTIA INC | $1.99 | 3.65% | -9.95% | -19.11% | -21.96% | -47.63% | -31.85% | -69.00% | N/A | N/A | $5.24 | $1.79 | 62.02% | 11.17% | 0.29 | 43,482 | 201.00% |
HSCS | HEARTSCIENCES INC | $3.46 | 0.00% | -0.57% | 19.43% | -3.62% | 29.59% | -61.12% | N/A | N/A | N/A | $13.50 | $2.36 | 74.37% | 46.61% | 0.26 | 5,550 | -59.54% |
IRIX | IRIDEX CORP | $1.14 | -0.87% | -3.39% | 34.12% | -29.19% | -17.99% | -59.86% | -66.07% | -35.59% | -87.53% | $3.25 | $0.78 | 64.92% | 45.78% | 0.90 | 55,256 | 3.14% |
SSKN | STRATA SKIN SCIENCES INC | $2.50 | -4.58% | -7.41% | -6.72% | -11.66% | -19.15% | -35.91% | -76.19% | -81.48% | -96.53% | $4.70 | $2.10 | 46.81% | 19.05% | 0.32 | 52,656 | -30.40% |
WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.47 | 5.17% | 14.15% | 9.60% | -77.50% | -91.75% | N/A | N/A | N/A | N/A | $8.45 | $0.36 | 94.46% | 29.64% | 1.11 | 60,758 | 10.40% |
XAGE | LONGEVITY HEALTH HOLDINGS INC | $0.16 | 7.64% | -11.43% | 30.25% | -45.04% | -47.81% | -92.48% | -98.40% | N/A | N/A | $2.93 | $0.10 | 94.71% | 55.00% | 0.17 | 461,787 | 9.28% |
HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $4.30 | 3.12% | 10.23% | -4.44% | -50.53% | -49.53% | -83.99% | -99.72% | -99.96% | -100.00% | $26.35 | $3.32 | 83.68% | 29.60% | 1.12 | 18,880 | -16.99% |
LNSR | LENSAR INC | $13.81 | -0.14% | -1.29% | 2.75% | 25.43% | 87.13% | 307.37% | 91.01% | N/A | N/A | $17.31 | $3.47 | 20.22% | 297.98% | 0.44 | 276,021 | 137.21% |
MOVE | MOVANO INC | $0.82 | -2.38% | -4.65% | -25.79% | -84.29% | -81.15% | -86.33% | -97.67% | N/A | N/A | $8.85 | $0.71 | 90.73% | 15.33% | 0.82 | 8,378 | 120.53% |
NSYS | NORTECH SYSTEMS INC | $8.58 | -11.10% | 0.57% | -0.24% | -17.92% | -13.78% | -44.97% | -30.37% | 140.98% | 87.72% | $17.89 | $7.25 | 52.03% | 18.33% | 0.37 | 75,438 | -85.56% |
PAVM | PAVMED INC | $0.67 | -8.44% | -17.93% | 11.79% | -6.40% | -39.37% | -69.41% | -96.77% | -98.07% | N/A | $2.35 | $0.55 | 71.36% | 22.36% | 1.25 | 160,495 | 238.68% |
PTHL | PHETON HOLDINGS LTD | $4.65 | 4.73% | 20.78% | 31.73% | 64.89% | 7.89% | N/A | N/A | N/A | N/A | $6.45 | $1.32 | 27.91% | 252.27% | 0.22 | 352,021 | -48.80% |
MODD | MODULAR MEDICAL INC | $1.02 | -0.97% | -0.97% | 17.24% | -15.00% | -53.85% | -40.35% | -76.55% | N/A | N/A | $2.65 | $0.68 | 61.51% | 50.00% | 0.45 | 125,542 | -22.16% |
NUWE | NUWELLIS INC | $0.96 | 1.91% | -6.99% | 24.74% | -27.97% | -47.07% | -89.47% | -99.96% | -100.00% | -100.00% | $11.66 | $0.75 | 91.78% | 27.56% | 0.95 | 54,325 | 280.40% |
ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.39 | 7.75% | 10.32% | 74.19% | 33.65% | -44.62% | -87.77% | -85.85% | N/A | N/A | $11.57 | $0.63 | 87.99% | 122.40% | 0.02 | 171,588 | 62.87% |
VTAK | CATHETER PRECISION INC | $0.26 | -7.14% | -3.35% | -13.33% | -32.11% | -45.49% | -95.49% | -99.83% | -100.00% | N/A | $8.40 | $0.24 | 96.90% | 8.33% | 1.09 | 146,990 | 136.81% |
RSLS | RESHAPE LIFESCIENCES INC | $0.33 | -5.93% | -1.77% | -12.14% | -88.15% | -94.05% | -96.72% | -99.98% | -100.00% | N/A | $29.00 | $0.30 | 98.85% | 11.00% | 0.85 | 2,959,081 | -42.40% |
XAIR | BEYOND AIR INC | $0.19 | 5.00% | -11.27% | -12.09% | -56.85% | -60.13% | -85.35% | -96.32% | -97.36% | N/A | $1.49 | $0.17 | 87.27% | 11.18% | 0.99 | 812,819 | -55.22% |
CTSO | CYTOSORBENTS CORP | $0.87 | -1.47% | -13.86% | -9.38% | -12.12% | 17.57% | -0.23% | -53.72% | -91.75% | -89.36% | $1.61 | $0.70 | 45.96% | 24.29% | 0.85 | 166,664 | 184.25% |
AEMD | AETHLON MEDICAL INC | $0.37 | -1.60% | -2.64% | 7.89% | -45.66% | -8.44% | -70.48% | -96.22% | -97.20% | N/A | $1.79 | $0.24 | 79.39% | 55.70% | 0.81 | 139,317 | 205.74% |
DHAI | DIH HOLDING US INC | $0.18 | 3.37% | -4.66% | 2.22% | -73.29% | -85.85% | -88.71% | -98.14% | N/A | N/A | $3.67 | $0.12 | 94.99% | 53.33% | 0.40 | 373,102 | -47.74% |
ICAD | ICAD INC | $3.68 | 2.22% | 7.60% | 121.69% | 2.22% | 72.77% | 155.56% | 2.22% | -71.36% | -23.97% | $3.78 | $1.18 | 2.65% | 211.86% | 1.06 | 747,615 | 36.79% |