Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXST | RXSIGHT INC | $9.23 | -0.86% | 3.24% | 9.49% | -34.49% | -65.17% | -83.38% | -27.89% | N/A | N/A | $57.53 | $6.32 | 83.96% | 46.04% | 1.25 | 419,000 | -42.84% |
AEMD | AETHLON MEDICAL INC | $0.73 | -5.43% | 8.46% | -35.88% | -59.39% | -75.71% | -76.33% | -99.05% | -99.39% | -99.99% | $8.44 | $0.60 | 91.34% | 21.83% | 0.81 | 571,000 | -33.60% |
NVNO | ENVVENO MEDICAL CORP | $0.91 | 16.01% | 19.37% | -81.55% | -79.46% | -69.39% | -83.35% | -88.40% | -91.66% | N/A | $5.62 | $0.67 | 83.88% | 35.22% | 0.96 | 2,619,000 | 279.02% |
AMIX | AUTONOMIX MEDICAL INC | $1.12 | 0.90% | -4.27% | -0.88% | -10.40% | -43.72% | -92.92% | N/A | N/A | N/A | $21.49 | $0.96 | 94.79% | 16.55% | 0.54 | 92,000 | -34.29% |
CATX | PERSPECTIVE THERAPEUTICS INC | $3.59 | 3.16% | 4.66% | -0.55% | -0.55% | 38.08% | -72.64% | 6.02% | -46.82% | -75.24% | $14.19 | $1.60 | 74.70% | 124.38% | 1.23 | 1,760,000 | 118.36% |
MDAI | SPECTRAL AI INC | $1.99 | 2.58% | 6.42% | -5.69% | -3.40% | 13.07% | 60.48% | -79.82% | N/A | N/A | $3.25 | $0.82 | 38.77% | 141.50% | 0.37 | 261,000 | -5.09% |
IVF | INVO FERTILITY INC | $1.00 | -4.95% | -1.19% | -36.43% | -74.80% | -86.10% | -96.01% | -99.91% | N/A | N/A | $51.12 | $0.73 | 98.05% | 36.71% | 1.04 | 181,000 | -26.42% |
LFWD | LIFEWARD LTD | $0.56 | -3.93% | 4.46% | -11.22% | -48.44% | -64.65% | -82.33% | -91.43% | -93.36% | -99.96% | $4.00 | $0.50 | 85.95% | 12.18% | 0.97 | 304,000 | 2.70% |
PROF | PROFOUND MEDICAL CORP | $4.09 | 1.24% | -0.49% | -3.76% | -39.68% | -39.94% | -47.23% | -21.35% | -74.33% | N/A | $9.17 | $3.76 | 55.40% | 8.78% | 0.99 | 62,500 | 0.81% |
VVOS | VIVOS THERAPEUTICS INC | $3.38 | -2.59% | -11.75% | -17.76% | 51.57% | -5.59% | 14.58% | -88.14% | N/A | N/A | $7.95 | $1.98 | 57.48% | 70.71% | 0.86 | 134,000 | 35.35% |
MYO | MYOMO INC | $0.88 | 4.15% | -11.48% | -9.85% | -68.49% | -83.84% | -78.08% | -50.06% | -76.99% | N/A | $7.17 | $0.81 | 87.74% | 9.19% | 1.30 | 2,885,000 | 6.81% |
LNSR | LENSAR INC | $12.34 | -1.04% | 0.00% | -2.45% | 0.98% | -20.80% | 190.35% | 138.22% | N/A | N/A | $17.31 | $4.03 | 28.71% | 206.20% | 0.44 | 21,100 | -63.93% |
ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.68 | -2.33% | 20.86% | 31.25% | 48.67% | 68.00% | -60.00% | -83.03% | N/A | N/A | $4.67 | $0.63 | 64.03% | 168.80% | 0.08 | 710,000 | 522.81% |
DHAI | DIH HOLDING US INC | $0.19 | -4.90% | -13.00% | -18.83% | -10.60% | -35.76% | -92.02% | -98.06% | N/A | N/A | $2.93 | $0.12 | 93.38% | 61.67% | 0.43 | 1,152,000 | -4.87% |
NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.88 | -1.01% | 3.53% | 7.32% | 45.70% | -18.52% | 8.37% | -58.88% | -73.57% | N/A | $1.39 | $0.40 | 36.69% | 122.78% | 0.78 | 297,000 | -35.43% |
IRIX | IRIDEX CORP | $1.28 | -3.03% | -7.25% | 13.27% | 29.95% | 19.63% | -36.00% | -48.18% | -34.73% | -82.25% | $1.99 | $0.78 | 35.68% | 63.68% | 0.86 | 55,000 | -34.52% |
NSPR | INSPIREMD INC | $2.38 | 0.00% | -0.83% | -4.80% | -2.86% | -15.00% | -11.52% | 36.78% | -55.63% | -100.00% | $3.80 | $1.99 | 37.34% | 19.60% | 0.52 | 36,200 | -21.81% |
CODX | CO-DIAGNOSTICS INC | $0.35 | 3.52% | 13.87% | 20.07% | 30.26% | -21.90% | -72.64% | -89.10% | -97.17% | N/A | $1.40 | $0.23 | 74.79% | 54.82% | 1.14 | 362,000 | -39.77% |
COCH | ENVOY MEDICAL INC | $1.33 | 3.10% | 1.53% | -6.34% | -2.92% | -13.07% | -59.94% | -86.46% | N/A | N/A | $3.99 | $1.06 | 66.67% | 25.47% | 0.06 | 33,200 | -44.67% |
BMRA | BIOMERICA INC | $2.99 | 0.34% | 2.75% | -5.68% | -10.48% | -46.60% | 16.30% | -90.11% | -94.61% | N/A | $10.16 | $2.08 | 70.57% | 43.75% | 0.78 | 42,700 | 107.28% |
TIVC | TIVIC HEALTH SYSTEMS INC | $3.04 | -2.25% | 5.56% | -19.79% | -18.93% | -7.88% | -35.21% | -99.90% | N/A | N/A | $15.64 | $2.43 | 80.56% | 25.10% | 0.97 | 40,200 | 82.73% |
MGRM | MONOGRAM TECHNOLOGIES INC | $5.75 | 0.00% | 0.00% | 7.88% | 105.36% | 56.68% | 75.84% | N/A | N/A | N/A | $6.02 | $1.92 | 4.49% | 199.79% | 1.11 | 77,600 | 1.31% |
ELUT | ELUTIA INC | $1.22 | -4.69% | -35.11% | -39.60% | -30.68% | -61.88% | -70.46% | -83.17% | N/A | N/A | $5.12 | $1.17 | 76.17% | 4.27% | 0.26 | 159,000 | -61.41% |
APYX | APYX MEDICAL CORP | $2.13 | 1.43% | 3.40% | -1.39% | 14.52% | 88.50% | 99.07% | -65.31% | -57.49% | -6.17% | $2.73 | $0.76 | 21.98% | 182.12% | 1.32 | 52,400 | 26.27% |
ALUR | ALLURION TECHNOLOGIES INC | $2.19 | 1.39% | 0.46% | -8.75% | -10.25% | -14.12% | -84.59% | -99.11% | N/A | N/A | $20.00 | $1.98 | 89.05% | 10.61% | 0.37 | 25,800 | -23.44% |
BJDX | BLUEJAY DIAGNOSTICS INC | $1.54 | -1.91% | 8.45% | 13.24% | -8.33% | -62.16% | -79.48% | -99.98% | N/A | N/A | $12.45 | $1.26 | 87.63% | 22.22% | 0.62 | 93,000 | -72.24% |
ZIMV | ZIMVIE INC | $18.89 | 0.11% | 0.00% | 0.21% | 105.55% | 54.71% | 12.78% | 35.22% | N/A | N/A | $19.01 | $8.15 | 0.63% | 131.78% | 1.28 | 253,000 | 75.69% |
VERO | VENUS CONCEPT INC | $2.28 | -2.15% | 1.33% | -1.72% | -8.06% | -20.00% | -58.55% | -97.51% | -99.46% | N/A | $14.50 | $2.10 | 84.28% | 8.57% | 2.61 | 12,800 | -37.86% |
RBOT | VICARIOUS SURGICAL INC | $5.89 | 1.20% | -5.46% | -14.14% | -27.19% | -38.84% | 2.61% | -95.27% | -97.99% | N/A | $19.00 | $5.00 | 69.00% | 17.80% | 1.34 | 15,400 | -58.04% |
PFSA | PROFUSA INC | $0.38 | -4.82% | 30.21% | -24.85% | -96.90% | -96.90% | -96.79% | -96.21% | N/A | N/A | $12.76 | $0.27 | 97.06% | 41.51% | 0.13 | 3,448,000 | -55.50% |
XTNT | XTANT MEDICAL HOLDINGS INC | $0.65 | 3.01% | 6.04% | 3.17% | 4.33% | 35.70% | 9.06% | 0.00% | -27.78% | -98.54% | $0.78 | $0.33 | 16.67% | 96.37% | 0.46 | 161,000 | 257.78% |
SSKN | STRATA SKIN SCIENCES INC | $1.56 | -0.64% | -10.34% | -14.29% | -29.09% | -40.68% | -48.34% | -84.55% | -89.32% | -97.40% | $3.86 | $1.52 | 59.59% | 2.63% | 0.26 | 100,000 | -43.50% |
SENS | SENSEONICS HOLDINGS INC | $0.45 | -1.74% | 1.80% | -4.44% | -11.72% | -26.98% | 14.43% | -71.03% | 9.18% | N/A | $1.40 | $0.25 | 67.71% | 80.80% | 1.84 | 5,748,000 | 7.96% |
MODD | MODULAR MEDICAL INC | $0.75 | -0.27% | 3.89% | 3.89% | -5.44% | -14.32% | -67.05% | -81.25% | N/A | N/A | $2.50 | $0.63 | 70.08% | 18.73% | 0.47 | 1,269,000 | -91.24% |
TELA | TELA BIO INC | $1.58 | 0.00% | -2.47% | 0.00% | -1.86% | -34.98% | -36.55% | -81.26% | -90.57% | N/A | $3.26 | $0.87 | 51.53% | 82.66% | 0.81 | 55,700 | 41.37% |
SINT | SINTX TECHNOLOGIES INC | $4.33 | -0.46% | -5.66% | 42.43% | 26.61% | 38.78% | 18.63% | -99.95% | -99.99% | -100.00% | $8.60 | $1.71 | 49.63% | 153.22% | 1.41 | 64,000 | -34.02% |
NXL | NEXALIN TECHNOLOGY INC | $0.85 | -3.20% | 2.05% | 8.16% | -28.74% | -64.22% | 28.48% | -62.31% | N/A | N/A | $4.49 | $0.59 | 81.11% | 43.49% | 1.20 | 131,000 | 73.51% |
NSYS | NORTECH SYSTEMS INC | $9.60 | 0.00% | 2.62% | 10.34% | 11.11% | -3.03% | -17.95% | -15.04% | 101.68% | 136.16% | $13.90 | $7.25 | 30.93% | 32.41% | 0.32 | 500 | -96.09% |
WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.80 | 0.00% | 2.30% | 3.76% | 2.43% | 29.03% | -81.57% | N/A | N/A | N/A | $8.45 | $0.36 | 90.53% | 121.61% | 0.82 | 177,000 | 1,635.29% |
CTSO | CYTOSORBENTS CORP | $0.92 | -2.56% | -6.82% | -21.12% | -25.00% | -19.03% | -26.21% | -52.34% | -88.95% | -86.54% | $1.61 | $0.71 | 43.17% | 28.87% | 0.85 | 77,000 | 10.79% |
MOVE | MOVANO INC | $0.72 | -5.79% | -16.26% | 24.52% | 9.82% | -71.92% | -85.90% | -98.37% | N/A | N/A | $6.97 | $0.51 | 89.72% | 40.12% | 0.92 | 141,000 | -6.00% |
PAVM | PAVMED INC | $0.40 | -4.76% | -6.76% | -11.11% | -36.00% | -47.64% | -77.40% | -97.62% | -98.58% | N/A | $1.77 | $0.30 | 77.40% | 31.58% | 1.33 | 389,000 | 38.93% |