| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEX | STREAMEX CORP | $0.36 | -5.00% | -12.80% | -39.12% | -53.66% | -64.43% | -92.05% | -91.63% | -98.88% | -98.89% | $5.12 | $0.35 | 92.95% | 3.14% | 1.28 | 639,000 | 28.31% |
| LFWD | LIFEWARD LTD | $6.06 | 3.95% | 5.39% | -9.15% | -15.95% | -14.35% | -8.76% | -91.19% | -94.41% | -99.89% | $9.61 | $4.14 | 36.94% | 46.38% | 0.94 | 23,000 | -53.63% |
| SINT | SINTX TECHNOLOGIES INC | $1.66 | -3.49% | -4.60% | -23.85% | 0.00% | -31.40% | -48.29% | -97.93% | -99.99% | -100.00% | $4.42 | $1.40 | 62.44% | 18.57% | 1.44 | 56,000 | 100.00% |
| IRIX | IRIDEX CORP | $0.72 | 2.73% | -4.16% | 3.62% | -12.80% | -34.10% | -31.25% | -70.21% | -91.81% | -94.59% | $1.65 | $0.61 | 56.61% | 17.79% | 0.80 | 35,200 | -12.44% |
| SRTS | SENSUS HEALTHCARE INC | $3.25 | -1.07% | 15.25% | 11.30% | 9.43% | -17.93% | -6.61% | 45.09% | -21.88% | -48.41% | $5.49 | $2.66 | 40.80% | 22.18% | 0.93 | 474,000 | -95.13% |
| PLSM | PULSENMORE LTD | $1.57 | 2.61% | -11.30% | -28.96% | -54.49% | -53.41% | N/A | N/A | N/A | N/A | $12.97 | $1.48 | 87.90% | 6.08% | 0.32 | 29,200 | 189.11% |
| IVF | INVO FERTILITY INC | $2.05 | 5.67% | -7.82% | -38.18% | -51.19% | -72.88% | -97.41% | -99.97% | -100.00% | N/A | $98.00 | $1.59 | 97.91% | 28.93% | 0.50 | 40,300 | 114.36% |
| ELUT | ELUTIA INC | $0.76 | -6.52% | -9.52% | -7.54% | -12.84% | -24.75% | -17.39% | -44.93% | -87.28% | N/A | $1.39 | $0.50 | 45.13% | 52.00% | 0.25 | 94,000 | 149.34% |
| CTSO | CYTOSORBENTS CORP | $4.56 | 0.44% | -12.98% | 15.01% | -39.59% | -63.23% | -71.18% | -82.99% | -96.27% | -95.78% | $17.00 | $2.84 | 73.18% | 60.56% | 0.88 | 11,300 | -53.50% |
| PAVM | PAVMED INC | $1.66 | -8.79% | -20.19% | -37.59% | -67.06% | -79.58% | -85.29% | -98.63% | -99.93% | -99.96% | $28.44 | $1.66 | 94.16% | 0.00% | 1.33 | 23,000 | 82.54% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.95 | -3.06% | 10.59% | -14.80% | -43.79% | -78.84% | -78.10% | -82.81% | -94.41% | N/A | $6.12 | $0.77 | 84.48% | 23.06% | 0.69 | 93,000 | 389.47% |
| VREX | VAREX IMAGING CORP | $18.51 | -0.11% | 0.33% | 0.33% | 49.64% | 59.43% | 56.86% | -1.02% | -32.00% | N/A | $18.63 | $9.09 | 0.64% | 103.63% | 1.08 | 625,000 | -3.10% |
| BMRA | BIOMERICA INC | $1.74 | 2.35% | -0.57% | -15.12% | 13.73% | -19.44% | -29.84% | -74.14% | -95.07% | -89.07% | $2.94 | $1.45 | 40.72% | 20.00% | 0.80 | 12,100 | 105.08% |
| VVOS | VIVOS THERAPEUTICS INC | $0.11 | 0.91% | -9.02% | -27.92% | -75.97% | -85.10% | -95.30% | -96.87% | -99.89% | N/A | $2.72 | $0.11 | 95.92% | 4.72% | 0.82 | 338,000 | -23.36% |
| BBLG | BONE BIOLOGICS CORP | $0.35 | -1.98% | -11.48% | -28.45% | -63.28% | -74.10% | -82.74% | -98.64% | -99.99% | -99.97% | $2.39 | $0.35 | 85.48% | 0.00% | 0.73 | 23,000 | -39.15% |
| ITGR | INTEGER HOLDINGS CORP | $126.64 | 0.07% | 0.07% | 0.15% | 1.27% | 50.85% | 84.58% | 46.40% | 41.85% | 470.45% | $126.83 | $66.00 | 0.15% | 91.88% | 0.86 | 730,000 | -0.41% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.75 | -1.13% | 4.79% | 4.79% | -3.31% | -30.00% | -79.25% | -93.79% | -99.97% | N/A | $24.90 | $1.35 | 92.97% | 29.63% | 1.20 | 19,000 | -34.48% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.30 | 7.14% | 4.90% | -9.09% | -31.19% | -46.43% | -59.57% | -74.58% | -73.91% | -96.57% | $0.84 | $0.27 | 64.29% | 11.11% | 0.50 | 191,000 | 176.81% |
| ARAY | ACCURAY INC | $0.15 | 7.14% | 14.50% | -50.00% | -51.77% | -67.39% | -89.13% | -94.40% | -97.45% | -96.84% | $1.30 | $0.12 | 88.46% | 22.95% | 1.58 | 4,559,000 | 281.51% |
| COCH | ENVOY MEDICAL INC | $7.12 | 7.55% | 6.91% | 9.37% | 3.47% | 2.48% | -1.82% | -32.19% | -92.71% | N/A | $9.54 | $3.80 | 25.36% | 87.37% | 0.18 | 21,000 | 87.50% |
| CODX | CO-DIAGNOSTICS INC | $0.36 | -5.00% | -18.14% | -67.18% | -76.09% | -77.01% | -96.82% | -99.01% | -99.86% | N/A | $13.54 | $0.35 | 97.33% | 3.14% | 1.48 | 446,000 | 25.99% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.04 | -1.89% | -9.57% | -29.01% | -51.63% | -99.24% | -100.00% | N/A | N/A | N/A | $83.60k | $1.00 | 100.00% | 4.00% | 1.03 | 25,500 | 86.13% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.11 | -6.84% | -56.40% | -85.33% | -90.09% | -93.94% | -90.99% | -98.98% | -98.92% | N/A | $3.70 | $0.07 | 97.05% | 51.39% | 0.10 | 5,675,000 | -77.15% |
| AIDX | 20/20 BIOLABS INC | $0.23 | 0.00% | -7.26% | -34.29% | -49.56% | -84.87% | N/A | N/A | N/A | N/A | $50.00 | $0.21 | 99.54% | 9.52% | 0.63 | 814,000 | 78.90% |
| XAIR | BEYOND AIR INC | $2.33 | 0.43% | -1.27% | -17.96% | -62.30% | -79.81% | -93.74% | -99.72% | -99.95% | N/A | $53.20 | $2.05 | 95.62% | 13.66% | 0.96 | 24,000 | 25.65% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.09 | 0.00% | -18.87% | -39.01% | -89.25% | -90.86% | -91.73% | -99.21% | -99.14% | N/A | $1.69 | $0.08 | 94.91% | 6.17% | 0.31 | 156,000 | 0.00% |
| QTI | QT IMAGING HOLDINGS INC | $2.19 | 1.39% | -3.95% | -16.09% | -19.78% | -66.46% | -68.12% | -93.28% | -92.61% | N/A | $7.60 | $2.14 | 71.18% | 2.34% | 0.31 | 116,000 | 468.63% |
| ITOC | ITONIC HOLDINGS LTD | $1.93 | -14.60% | -35.67% | -52.44% | -58.41% | -65.63% | -80.54% | N/A | N/A | N/A | $18.40 | $1.66 | 89.51% | 16.27% | 0.71 | 35,200 | 802.56% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.85 | -21.83% | -27.78% | -61.11% | -71.40% | -97.54% | N/A | N/A | N/A | N/A | $110.70 | $0.82 | 99.24% | 3.17% | -0.26 | 43,300 | 123.20% |
| NXL | NEXALIN TECHNOLOGY INC | $1.56 | 1.30% | -4.29% | -71.27% | -85.60% | -86.33% | -96.23% | -83.99% | N/A | N/A | $40.80 | $1.41 | 96.18% | 10.64% | 1.16 | 17,300 | 76.53% |
| NSYS | NORTECH SYSTEMS INC | $10.92 | -3.36% | -2.93% | -1.18% | -25.66% | -24.32% | 12.83% | 29.38% | 11.20% | 185.86% | $18.01 | $6.50 | 39.36% | 68.00% | 0.25 | 5,600 | 194.74% |
| NSPR | INSPIREMD INC | $0.78 | 18.18% | 66.67% | 34.48% | 8.33% | -33.33% | -63.29% | -76.65% | -81.82% | -100.00% | $2.22 | $0.43 | 64.86% | 83.53% | 0.48 | 500,000 | -10.23% |