| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEMD | AETHLON MEDICAL INC | $3.40 | 0.00% | -8.11% | -19.05% | -56.03% | -82.74% | -88.38% | -98.85% | -99.74% | -100.00% | $84.40 | $3.21 | 95.97% | 6.08% | 0.85 | 28,600 | -37.42% |
| COCH | ENVOY MEDICAL INC | $0.81 | -3.36% | -4.39% | 10.43% | -37.60% | -44.10% | -61.30% | -91.95% | N/A | N/A | $2.06 | $0.64 | 60.92% | 25.78% | 0.06 | 183,000 | 77.67% |
| RCEL | AVITA MEDICAL INC | $3.46 | -1.98% | -1.14% | -8.47% | -24.12% | -40.34% | -72.99% | -50.22% | -81.90% | N/A | $14.16 | $3.33 | 75.56% | 4.06% | 1.41 | 146,000 | 19.67% |
| MYO | MYOMO INC | $1.05 | -2.78% | 0.96% | 23.53% | 24.41% | -62.50% | -83.49% | 89.53% | -84.47% | N/A | $7.17 | $0.71 | 85.36% | 47.68% | 1.36 | 572,000 | -12.27% |
| MDAI | SPECTRAL AI INC | $1.60 | -6.98% | -3.03% | 0.00% | -17.53% | -24.88% | -20.79% | -84.03% | N/A | N/A | $3.25 | $1.04 | 50.77% | 53.85% | 0.42 | 220,000 | 12.24% |
| PTHL | PHETON HOLDINGS LTD | $0.53 | -4.33% | -6.85% | -10.17% | -37.72% | -96.85% | -87.23% | N/A | N/A | N/A | $32.00 | $0.47 | 98.34% | 12.29% | 0.53 | 11,600 | -78.11% |
| NSPR | INSPIREMD INC | $1.95 | 0.00% | 3.72% | 8.94% | -18.07% | -22.00% | -36.89% | 69.57% | -59.65% | -100.00% | $3.80 | $1.59 | 48.66% | 22.64% | 0.57 | 58,500 | 15.84% |
| PAVM | PAVMED INC | $0.33 | -5.71% | 0.30% | -14.73% | -21.43% | -51.33% | -57.69% | -96.33% | -98.76% | N/A | $0.90 | $0.30 | 63.21% | 8.55% | 1.38 | 303,000 | -26.81% |
| NAOV | NANOVIBRONIX INC | $4.10 | 1.99% | -1.20% | -14.41% | -36.83% | -64.35% | -93.89% | -99.44% | -99.82% | -99.96% | $162.50 | $3.55 | 97.48% | 15.49% | 0.78 | 25,300 | -23.33% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.11 | -35.71% | -97.93% | -97.57% | -99.87% | -99.87% | -99.98% | N/A | N/A | N/A | $624.00 | $0.10 | 99.98% | 4.85% | 0.73 | 127,593,000 | -27.61% |
| MODD | MODULAR MEDICAL INC | $0.35 | 0.29% | -24.12% | -28.36% | -53.87% | -56.59% | -78.64% | -87.19% | N/A | N/A | $1.59 | $0.28 | 78.25% | 23.57% | 0.45 | 620,000 | -37.12% |
| MOVE | MOVANO INC | $9.42 | 4.55% | 8.03% | -21.50% | 23.87% | 36.52% | -85.66% | -95.81% | N/A | N/A | $64.60 | $4.67 | 85.42% | 101.71% | 1.11 | 102,000 | -37.80% |
| LFWD | LIFEWARD LTD | $0.68 | -4.38% | -7.26% | 26.07% | 15.73% | -40.61% | -60.29% | -88.61% | -92.89% | -99.93% | $4.00 | $0.50 | 83.08% | 35.13% | 0.99 | 430,000 | 38.26% |
| NUWE | NUWELLIS INC | $2.28 | -6.94% | -6.17% | -14.61% | -45.45% | -82.73% | -95.51% | -99.99% | -100.00% | -100.00% | $70.14 | $2.02 | 96.75% | 12.87% | 0.93 | 63,000 | 5.00% |
| PFSA | PROFUSA INC | $0.15 | -13.64% | -14.12% | -25.12% | -61.42% | -98.74% | -98.70% | -98.49% | N/A | N/A | $12.76 | $0.12 | 98.81% | 31.03% | 0.22 | 8,834,000 | 49.48% |
| NVNO | ENVVENO MEDICAL CORP | $0.33 | -7.10% | -7.63% | -52.54% | -58.13% | -92.55% | -88.45% | -94.14% | -97.30% | N/A | $5.62 | $0.30 | 94.18% | 8.28% | 1.11 | 249,000 | -26.33% |
| TNON | TENON MEDICAL INC | $1.15 | 0.88% | 3.60% | -10.85% | -3.36% | 22.34% | -43.90% | -99.31% | N/A | N/A | $5.85 | $0.85 | 80.34% | 35.29% | 1.02 | 168,000 | 143.48% |
| IRIX | IRIDEX CORP | $0.92 | -5.15% | -2.02% | -3.46% | -30.23% | -2.02% | -46.45% | -57.16% | -46.45% | -90.35% | $1.89 | $0.78 | 51.27% | 17.77% | 0.87 | 159,000 | 265.52% |
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.09 | -21.62% | 4.25% | -6.92% | -32.96% | -46.54% | -45.90% | -99.87% | N/A | N/A | $15.64 | $1.47 | 86.67% | 41.84% | 1.01 | 98,000 | -67.11% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $0.56 | -22.76% | -22.76% | -29.38% | -68.72% | -70.53% | -63.16% | -99.41% | N/A | N/A | $2.75 | $0.56 | 79.64% | 0.36% | 1.28 | 905,000 | 1,045.57% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.98 | 11.73% | 5.94% | 15.82% | -42.97% | -16.86% | -54.27% | -90.24% | N/A | N/A | $2.87 | $0.63 | 65.82% | 56.96% | 0.07 | 1,014,000 | 1,669.63% |
| ELUT | ELUTIA INC | $0.70 | 0.00% | 0.58% | -5.68% | -45.47% | -63.07% | -82.37% | -81.29% | -94.99% | N/A | $4.84 | $0.58 | 85.58% | 20.34% | 0.27 | 78,000 | -19.59% |
| SMLR | SEMLER SCIENTIFIC INC | $17.97 | -6.50% | -3.75% | -30.16% | -38.44% | -41.54% | -74.99% | -42.92% | -79.22% | 639.51% | $81.56 | $17.41 | 77.97% | 3.22% | 1.64 | 532,000 | 23.43% |
| VERO | VENUS CONCEPT INC | $1.87 | 1.63% | -3.11% | 0.00% | -19.74% | -26.95% | -53.68% | -96.34% | -99.47% | N/A | $14.50 | $1.65 | 87.10% | 13.33% | 2.66 | 25,600 | -12.63% |
| TELA | TELA BIO INC | $1.15 | 1.77% | 0.00% | 0.88% | -27.22% | -37.84% | -59.51% | -89.45% | -92.92% | N/A | $3.10 | $0.87 | 62.89% | 32.95% | 0.78 | 114,000 | 6.54% |
| VTAK | CATHETER PRECISION INC | $2.53 | -6.48% | 6.09% | 9.31% | 3.06% | -69.09% | -64.10% | -99.76% | -100.00% | N/A | $15.68 | $1.49 | 83.90% | 69.46% | 1.11 | 33,300 | -17.37% |
| ECOR | ELECTROCORE INC | $4.75 | -1.45% | -1.45% | -21.62% | 0.21% | -11.55% | -64.55% | -3.75% | -82.41% | N/A | $19.49 | $4.16 | 75.63% | 14.18% | 0.84 | 23,300 | 16.50% |
| CV | CAPSOVISION INC | $12.85 | -10.89% | 86.23% | 131.95% | 211.89% | N/A | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 16.40% | 272.46% | 1.64 | 347,000 | -87.57% |
| CTSO | CYTOSORBENTS CORP | $0.68 | -3.66% | -6.30% | 7.04% | -27.16% | -36.07% | -23.23% | -43.00% | -92.28% | -89.90% | $1.61 | $0.60 | 57.52% | 14.00% | 0.88 | 160,000 | 100.00% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.73 | 5.07% | 17.69% | 0.42% | 14.90% | 11.54% | 94.37% | 45.00% | -38.03% | -98.08% | $0.95 | $0.33 | 23.68% | 119.03% | 0.55 | 225,000 | 82.93% |
| BMRA | BIOMERICA INC | $2.58 | 0.00% | 10.26% | 2.38% | -13.42% | -22.29% | 8.86% | -91.66% | -94.35% | -68.07% | $10.16 | $2.08 | 74.61% | 24.04% | 0.81 | 15,100 | -72.55% |
| BBLG | BONE BIOLOGICS CORP | $2.03 | 6.52% | 5.03% | 14.52% | -4.84% | -61.61% | -70.37% | -99.52% | -99.10% | N/A | $30.23 | $1.31 | 93.29% | 54.73% | 0.98 | 15,300 | -34.62% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.05 | -1.87% | -13.93% | -35.19% | -33.12% | -40.68% | -77.17% | -99.97% | N/A | N/A | $10.20 | $1.04 | 89.71% | 1.45% | 0.59 | 56,500 | -37.91% |
| ALUR | ALLURION TECHNOLOGIES INC | $1.67 | 0.60% | -1.76% | 11.33% | -22.69% | -34.77% | -80.66% | -99.34% | N/A | N/A | $16.81 | $1.02 | 90.07% | 63.73% | 0.44 | 25,600 | -74.40% |
| CODX | CO-DIAGNOSTICS INC | $0.34 | -2.01% | -8.82% | -13.89% | 0.00% | 17.18% | -59.21% | -87.37% | -96.80% | N/A | $1.55 | $0.23 | 78.00% | 49.56% | 1.44 | 1,205,000 | 124.81% |
| AIMD | AINOS INC | $2.27 | 3.18% | -5.02% | -20.63% | -36.24% | -17.15% | -4.38% | -87.38% | N/A | N/A | $5.00 | $1.78 | 54.60% | 27.53% | 288.89 | 21,900 | -36.71% |
| HSCS | HEARTSCIENCES INC | $2.55 | -2.67% | -4.49% | -15.56% | -15.14% | -29.17% | -37.35% | -97.99% | N/A | N/A | $6.47 | $2.01 | 60.59% | 26.87% | 0.37 | 18,100 | 5.23% |
| NSYS | NORTECH SYSTEMS INC | $7.35 | -0.68% | 5.91% | -20.28% | -23.44% | -19.76% | -35.75% | -43.46% | 47.00% | 84.72% | $12.40 | $6.50 | 40.73% | 13.08% | 0.33 | 1,600 | 100.00% |