| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.67 | 0.60% | 1.21% | -22.33% | -26.75% | -36.02% | -85.35% | -96.44% | -99.97% | N/A | $24.90 | $1.52 | 93.29% | 9.87% | 1.20 | 79,000 | 80.78% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.15 | 3.57% | -12.65% | -12.65% | -45.69% | -92.93% | N/A | N/A | N/A | N/A | $7.38 | $0.13 | 98.04% | 9.85% | 0.17 | 239,000 | -75.69% |
| NSYS | NORTECH SYSTEMS INC | $11.05 | -4.58% | 0.45% | -5.68% | -23.95% | -15.97% | 22.41% | 27.45% | -7.92% | 189.65% | $18.01 | $6.50 | 38.64% | 70.00% | 0.24 | 2,000 | -56.52% |
| SINT | SINTX TECHNOLOGIES INC | $2.18 | -1.36% | 9.55% | 25.29% | 16.58% | -13.83% | -46.96% | -98.55% | -99.99% | -100.00% | $4.64 | $1.40 | 53.02% | 55.71% | 1.43 | 118,000 | -25.32% |
| QTI | QT IMAGING HOLDINGS INC | $2.61 | -2.25% | 6.53% | -6.12% | -33.25% | -60.51% | -63.60% | -91.96% | -91.45% | N/A | $8.50 | $2.42 | 69.29% | 7.85% | 0.31 | 33,000 | 89.66% |
| TELA | TELA BIO INC | $1.14 | 0.00% | -7.32% | 37.35% | 45.04% | 80.95% | -24.75% | -83.99% | -91.35% | N/A | $1.60 | $0.50 | 28.75% | 127.54% | 0.80 | 219,000 | 7.88% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.74 | -1.07% | -3.76% | -32.45% | -34.82% | -60.89% | -55.51% | -93.01% | N/A | N/A | $3.70 | $0.66 | 79.92% | 12.58% | 0.08 | 52,000 | 6.12% |
| PAVM | PAVMED INC | $2.66 | -7.32% | -29.91% | -43.64% | -50.00% | -73.51% | -80.28% | -97.89% | -99.93% | -99.96% | $28.44 | $2.61 | 90.65% | 1.92% | 1.33 | 7,400 | -74.13% |
| AEMD | AETHLON MEDICAL INC | $6.53 | 1.16% | 2.27% | 260.50% | 65.19% | -38.73% | -83.13% | -99.07% | -99.95% | -100.00% | $39.50 | $1.41 | 83.48% | 362.77% | 1.31 | 96,000 | 134.15% |
| NXL | NEXALIN TECHNOLOGY INC | $5.43 | -5.24% | 27.17% | 13.36% | -48.29% | -49.74% | -80.50% | -53.59% | N/A | N/A | $60.00 | $4.00 | 90.95% | 35.75% | 1.17 | 323,000 | -76.35% |
| BBLG | BONE BIOLOGICS CORP | $0.49 | 2.11% | -2.22% | -13.39% | -66.32% | -59.58% | -81.63% | -98.23% | -99.78% | -99.95% | $2.79 | $0.43 | 82.62% | 13.32% | 1.19 | 26,000 | 26.21% |
| CTSO | CYTOSORBENTS CORP | $3.97 | -2.10% | -1.37% | -42.12% | -53.90% | -66.40% | -78.91% | -87.69% | -97.52% | -96.62% | $20.00 | $3.66 | 80.17% | 8.33% | 0.89 | 8,400 | -32.80% |
| ELUT | ELUTIA INC | $0.82 | 5.52% | 1.48% | -0.96% | -13.29% | -29.14% | -6.70% | -36.28% | -87.43% | N/A | $1.39 | $0.50 | 40.65% | 64.40% | 0.25 | 256,000 | -80.34% |
| NSPR | INSPIREMD INC | $0.58 | -6.90% | -15.94% | -30.12% | -17.96% | -61.07% | -76.80% | -82.63% | -85.13% | -100.00% | $2.54 | $0.58 | 77.17% | 0.00% | 0.46 | 136,000 | 97.10% |
| ARAY | ACCURAY INC | $0.30 | 7.47% | 0.67% | 16.15% | 11.44% | -27.92% | -82.34% | -90.19% | -92.18% | -94.92% | $2.10 | $0.22 | 85.62% | 40.47% | 1.58 | 2,155,000 | -53.98% |
| VREX | VAREX IMAGING CORP | $18.45 | -0.05% | -0.05% | -0.22% | 71.79% | 74.72% | 55.56% | -3.20% | -35.53% | N/A | $18.63 | $9.09 | 0.97% | 102.97% | 1.09 | 298,000 | -20.32% |
| SRTS | SENSUS HEALTHCARE INC | $2.92 | -2.01% | -2.50% | -7.59% | -4.26% | -30.97% | -14.37% | 11.88% | -20.00% | -53.65% | $5.49 | $2.66 | 46.81% | 9.77% | 0.94 | 16,400 | -4.65% |
| BMRA | BIOMERICA INC | $2.05 | -4.30% | -14.23% | -12.39% | 18.50% | -5.53% | -30.03% | -63.91% | -95.68% | -90.44% | $3.21 | $1.45 | 36.20% | 41.38% | 0.78 | 34,000 | 304.76% |
| VVOS | VIVOS THERAPEUTICS INC | $0.15 | 1.32% | 14.93% | -14.44% | -68.05% | -88.24% | -95.26% | -98.11% | -99.85% | N/A | $3.35 | $0.13 | 95.40% | 19.38% | 0.80 | 575,000 | -13.79% |
| VTAK | CATHETER PRECISION INC | $1.62 | 972.85% | 1,002.04% | 743.75% | 111.49% | 70.53% | -36.22% | -97.65% | -99.99% | N/A | $3.20 | $0.13 | 49.38% | 1,155.81% | 1.38 | 463,000 | -64.55% |
| ITGR | INTEGER HOLDINGS CORP | $126.45 | 0.00% | 0.06% | 0.20% | 35.39% | 47.67% | 19.99% | 61.37% | 37.07% | 478.98% | $126.80 | $62.10 | 0.27% | 103.62% | 0.87 | 579,000 | 22.67% |
| IRIX | IRIDEX CORP | $0.69 | 7.31% | 11.29% | 1.17% | -38.39% | -30.79% | -38.94% | -76.53% | -90.93% | -95.17% | $1.65 | $0.61 | 58.13% | 13.67% | 0.81 | 136,000 | 459.67% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.33 | -3.52% | -8.61% | -13.42% | -21.10% | -26.89% | -52.32% | -70.36% | -70.88% | -97.66% | $0.95 | $0.27 | 65.37% | 21.85% | 0.49 | 180,000 | 150.00% |
| PLSM | PULSENMORE LTD | $2.21 | 0.91% | -2.90% | -10.16% | -54.39% | -37.22% | N/A | N/A | N/A | N/A | $12.97 | $1.97 | 82.96% | 12.47% | 0.35 | 29,100 | 19.75% |
| COCH | ENVOY MEDICAL INC | $0.65 | -3.98% | -5.92% | -8.44% | -18.22% | -7.66% | -19.33% | -84.84% | -93.28% | N/A | $1.89 | $0.38 | 65.56% | 71.32% | 0.17 | 73,000 | -54.66% |
| NVNO | ENVVENO MEDICAL CORP | $8.01 | -1.11% | -9.08% | -30.29% | -27.84% | -23.93% | -75.80% | -95.95% | -97.67% | N/A | $35.18 | $7.01 | 77.23% | 14.27% | 1.03 | 10,600 | -56.38% |
| IVF | INVO FERTILITY INC | $0.83 | -3.04% | -11.24% | -15.58% | -39.04% | -65.46% | -97.40% | -99.93% | -100.00% | N/A | $84.40 | $0.76 | 99.02% | 9.08% | 0.49 | 145,000 | -34.98% |
| AIDX | 20/20 BIOLABS INC | $0.35 | -7.37% | -13.94% | -39.10% | -43.59% | -82.57% | N/A | N/A | N/A | N/A | $50.00 | $0.33 | 99.30% | 6.34% | 0.44 | 117,000 | 77.27% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.14 | -7.84% | -17.54% | -76.81% | -77.48% | -88.72% | -93.16% | -98.70% | -98.59% | N/A | $2.58 | $0.12 | 94.54% | 17.50% | 0.27 | 1,580,000 | -1.92% |
| XAIR | BEYOND AIR INC | $2.84 | 0.71% | 9.65% | -15.98% | -67.65% | -79.97% | -94.32% | -99.70% | -99.93% | N/A | $55.60 | $2.38 | 94.89% | 19.33% | 0.94 | 41,400 | 127.47% |
| LFWD | LIFEWARD LTD | $6.67 | 14.02% | -3.61% | -9.86% | -23.60% | -2.34% | -30.65% | -88.88% | -94.07% | -99.95% | $10.13 | $4.14 | 34.14% | 61.11% | 0.95 | 10,400 | 70.49% |
| ITOC | ITONIC HOLDINGS LTD | $0.25 | 2.01% | -10.56% | -17.26% | -21.85% | -17.80% | -65.58% | N/A | N/A | N/A | $1.15 | $0.22 | 77.91% | 15.98% | 0.67 | 193,000 | -9.81% |