Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXST | RXSIGHT INC | $7.90 | 2.07% | -3.78% | -14.41% | 6.04% | -45.96% | -84.08% | -25.40% | N/A | N/A | $55.57 | $6.32 | 85.78% | 25.00% | 1.26 | 494,000 | -23.88% |
PROF | PROFOUND MEDICAL CORP | $5.76 | -1.20% | -14.54% | 40.83% | 1.05% | 19.75% | -24.51% | 60.89% | -66.30% | N/A | $9.17 | $3.76 | 37.19% | 53.19% | 0.99 | 54,000 | -18.18% |
AMIX | AUTONOMIX MEDICAL INC | $1.13 | -0.88% | -7.38% | 0.89% | -20.42% | -32.34% | -90.35% | N/A | N/A | N/A | $21.49 | $0.96 | 94.74% | 17.59% | 0.62 | 206,000 | -27.72% |
NVNO | ENVVENO MEDICAL CORP | $0.78 | 0.26% | -18.18% | -13.58% | -81.02% | -66.54% | -75.30% | -86.86% | -91.97% | N/A | $5.62 | $0.67 | 86.07% | 16.87% | 1.02 | 150,000 | -11.76% |
IVF | INVO FERTILITY INC | $0.75 | -3.33% | -8.94% | -24.45% | -68.66% | -86.70% | -97.95% | -99.92% | N/A | N/A | $42.48 | $0.68 | 98.23% | 10.88% | 1.04 | 122,000 | -43.52% |
MDAI | SPECTRAL AI INC | $2.64 | 5.18% | 4.35% | 32.66% | -6.05% | 112.90% | 109.52% | -73.33% | N/A | N/A | $3.25 | $1.01 | 18.77% | 161.39% | 0.39 | 1,439,000 | -27.76% |
VVOS | VIVOS THERAPEUTICS INC | $3.15 | -0.94% | -1.56% | -6.80% | -53.26% | 43.84% | 27.53% | -82.25% | N/A | N/A | $7.95 | $1.98 | 60.38% | 59.09% | 0.86 | 179,000 | -35.38% |
MYO | MYOMO INC | $1.13 | -2.59% | -4.24% | 28.56% | -43.50% | -74.78% | -70.80% | -24.67% | -75.06% | N/A | $7.17 | $0.80 | 84.24% | 40.55% | 1.31 | 1,497,000 | -27.65% |
VERO | VENUS CONCEPT INC | $2.38 | -1.65% | -11.52% | 4.39% | -5.18% | -39.44% | -55.66% | -94.71% | -99.44% | N/A | $14.50 | $2.10 | 83.59% | 13.33% | 2.62 | 24,300 | -59.16% |
ZIMV | ZIMVIE INC | $18.99 | 0.05% | 0.32% | 0.53% | 114.82% | 104.19% | 27.02% | 154.22% | N/A | N/A | $19.01 | $8.15 | 0.11% | 133.01% | 1.26 | 376,000 | 19.37% |
CTSO | CYTOSORBENTS CORP | $0.92 | -0.65% | -6.05% | 0.11% | -11.07% | -9.31% | -15.96% | -45.48% | -89.17% | -85.23% | $1.61 | $0.71 | 43.11% | 29.01% | 0.86 | 33,800 | -11.98% |
BJDX | BLUEJAY DIAGNOSTICS INC | $3.34 | -4.57% | 78.61% | 116.88% | 103.66% | 43.35% | -39.00% | -99.95% | N/A | N/A | $12.45 | $1.26 | 73.17% | 165.08% | 0.56 | 315,000 | -83.73% |
BBLG | BONE BIOLOGICS CORP | $2.66 | 3.50% | -0.37% | 29.13% | -8.28% | -38.43% | -70.05% | -99.65% | -96.45% | N/A | $30.23 | $1.95 | 91.20% | 36.41% | 1.06 | 72,000 | 162.77% |
PAVM | PAVMED INC | $0.53 | -1.30% | 11.79% | 32.75% | -7.33% | -25.73% | -47.43% | -96.53% | -98.22% | N/A | $1.25 | $0.30 | 57.52% | 74.67% | 1.35 | 490,000 | -40.96% |
APYX | APYX MEDICAL CORP | $3.11 | -8.53% | 8.36% | 46.01% | 51.71% | 204.90% | 163.56% | -27.84% | -46.75% | 43.32% | $3.49 | $0.76 | 10.89% | 311.92% | 1.31 | 138,000 | -67.53% |
DHAI | DIH HOLDING US INC | $0.19 | 4.44% | -14.55% | -3.09% | -20.34% | 3.87% | -89.56% | -98.13% | N/A | N/A | $2.93 | $0.12 | 93.58% | 56.67% | 0.46 | 666,000 | 47.02% |
WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.06 | -21.62% | -23.68% | -92.75% | -92.74% | -85.46% | -99.03% | N/A | N/A | N/A | $8.45 | $0.06 | 99.31% | 1.75% | 0.97 | 30,257,000 | 21.31% |
ALUR | ALLURION TECHNOLOGIES INC | $2.05 | -1.44% | -5.53% | -6.39% | -35.53% | -14.58% | -88.19% | -99.17% | N/A | N/A | $20.00 | $1.93 | 89.75% | 6.22% | 0.39 | 39,400 | -39.38% |
NXL | NEXALIN TECHNOLOGY INC | $1.45 | 12.40% | -22.04% | 70.99% | 42.16% | -16.18% | 83.08% | 10.69% | N/A | N/A | $4.49 | $0.70 | 67.71% | 106.55% | 1.32 | 793,000 | 20.88% |
XTNT | XTANT MEDICAL HOLDINGS INC | $0.77 | 0.00% | 14.03% | 18.77% | 24.52% | 97.95% | 30.63% | -3.50% | -51.45% | -98.02% | $0.84 | $0.33 | 8.10% | 133.23% | 0.55 | 233,000 | -25.32% |
NSYS | NORTECH SYSTEMS INC | $9.20 | -3.05% | -1.13% | 7.60% | 4.31% | -8.41% | -21.03% | -13.62% | 100.00% | 130.00% | $12.99 | $7.25 | 29.18% | 26.90% | 0.31 | 2,000 | -57.45% |
NSPR | INSPIREMD INC | $2.38 | 0.42% | -2.46% | 0.00% | 3.48% | -3.25% | -4.80% | 99.16% | -50.43% | -100.00% | $3.80 | $1.99 | 37.34% | 19.60% | 0.53 | 112,000 | 53.42% |
ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.37 | -19.88% | -39.11% | -18.45% | -2.28% | 54.11% | -50.18% | -86.20% | N/A | N/A | $4.20 | $0.63 | 67.38% | 119.20% | 0.09 | 1,938,000 | 1,615.04% |
COCH | ENVOY MEDICAL INC | $0.91 | -0.87% | -2.15% | -31.58% | -44.51% | -30.53% | -63.89% | -90.82% | N/A | N/A | $3.09 | $0.74 | 70.55% | 22.81% | 0.02 | 731,000 | -39.49% |
CODX | CO-DIAGNOSTICS INC | $0.38 | 3.23% | -2.54% | 8.78% | 43.82% | 9.71% | -69.52% | -87.57% | -97.27% | N/A | $1.29 | $0.23 | 70.23% | 68.42% | 1.16 | 923,000 | 16.98% |
ELUT | ELUTIA INC | $0.90 | 0.90% | 0.67% | -26.64% | -54.80% | -58.18% | -76.69% | -87.58% | -92.42% | N/A | $5.12 | $0.85 | 82.52% | 5.29% | 0.27 | 411,000 | 156.88% |
MOVE | MOVANO INC | $7.19 | 1.48% | 5.43% | 0.40% | 3.16% | -18.94% | -86.10% | -98.00% | N/A | N/A | $69.68 | $5.10 | 89.68% | 40.98% | 0.92 | 27,200 | -44.83% |
INBS | INTELLIGENT BIO SOLUTIONS INC | $1.07 | -0.93% | -6.55% | -37.79% | -43.68% | -15.08% | -26.71% | -99.09% | N/A | N/A | $2.75 | $1.01 | 61.09% | 5.94% | 1.24 | 121,000 | 32.97% |
IRIX | IRIDEX CORP | $1.06 | 0.00% | -2.75% | -17.19% | 6.00% | 6.00% | -33.12% | -56.02% | -44.65% | -86.99% | $1.95 | $0.78 | 45.64% | 35.55% | 0.86 | 25,800 | 17.27% |
SMLR | SEMLER SCIENTIFIC INC | $25.47 | -0.82% | -9.68% | -10.29% | -39.62% | -25.96% | -6.84% | -37.70% | -53.85% | 948.15% | $81.56 | $23.51 | 68.77% | 8.34% | 1.56 | 864,000 | -7.49% |
TIVC | TIVIC HEALTH SYSTEMS INC | $2.99 | -0.66% | -4.78% | -1.64% | -23.53% | -21.73% | -22.86% | -99.90% | N/A | N/A | $15.64 | $2.43 | 80.88% | 23.05% | 0.98 | 27,900 | -57.73% |
SENS | SENSEONICS HOLDINGS INC | $0.44 | 0.68% | -4.11% | -1.99% | -13.14% | -26.66% | 25.85% | -61.81% | 17.20% | N/A | $1.40 | $0.25 | 68.36% | 77.20% | 1.87 | 6,351,000 | -12.46% |
CV | CAPSOVISION INC | $4.71 | 0.43% | 2.39% | 8.78% | 2.61% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 17.66% | 36.52% | 1.62 | 12,700 | -14.77% |
PFSA | PROFUSA INC | $0.31 | 0.65% | -18.04% | -17.60% | -78.39% | -97.45% | -97.36% | -96.90% | N/A | N/A | $12.76 | $0.27 | 97.58% | 16.60% | 0.15 | 8,269,000 | 689.03% |
TELA | TELA BIO INC | $1.48 | -0.67% | -3.27% | -6.33% | -26.37% | 48.00% | -41.73% | -82.59% | -90.70% | N/A | $3.26 | $0.87 | 54.60% | 71.10% | 0.81 | 36,500 | 38.78% |
MODD | MODULAR MEDICAL INC | $0.58 | 0.00% | -13.06% | -22.59% | -17.64% | -34.20% | -73.68% | -83.55% | N/A | N/A | $2.37 | $0.57 | 75.57% | 1.58% | 0.48 | 451,000 | -34.45% |
SSKN | STRATA SKIN SCIENCES INC | $2.00 | -8.26% | 8.70% | 28.21% | -15.25% | -21.57% | -29.33% | -76.74% | -83.74% | -96.55% | $3.86 | $1.38 | 48.19% | 44.93% | 0.26 | 1,679,000 | -98.37% |
LFWD | LIFEWARD LTD | $0.76 | -1.81% | -8.09% | 35.41% | 4.82% | -46.41% | -71.28% | -87.14% | -90.63% | -99.95% | $4.00 | $0.50 | 80.98% | 51.90% | 0.99 | 247,000 | 3.35% |
LNSR | LENSAR INC | $11.61 | -3.09% | -4.68% | -5.92% | -10.00% | -14.00% | 124.56% | 113.03% | 23.51% | N/A | $17.31 | $5.25 | 32.93% | 121.14% | 0.47 | 49,000 | -9.26% |
BMRA | BIOMERICA INC | $2.86 | -0.69% | -0.69% | -4.35% | -5.92% | -37.27% | 11.33% | -90.34% | -95.10% | -60.28% | $10.16 | $2.08 | 71.85% | 37.50% | 0.79 | 20,500 | -63.39% |