| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDAI | SPECTRAL AI INC | $1.42 | -5.33% | -16.47% | -1.39% | -32.38% | -29.00% | -27.18% | -85.91% | N/A | N/A | $3.25 | $1.04 | 56.31% | 36.54% | 0.42 | 278,000 | 139.66% |
| PTHL | PHETON HOLDINGS LTD | $0.50 | -0.20% | -9.26% | -12.28% | -45.05% | -97.13% | -87.68% | N/A | N/A | N/A | $32.00 | $0.47 | 98.44% | 5.93% | 0.53 | 40,400 | -57.92% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.67 | -5.52% | 11.33% | -1.33% | -22.77% | 2.77% | -15.55% | -70.04% | -82.49% | N/A | $1.39 | $0.40 | 51.94% | 69.11% | 0.87 | 530,000 | 35.20% |
| NSPR | INSPIREMD INC | $1.92 | -1.03% | 1.59% | -4.48% | -20.00% | -20.33% | -33.79% | 86.41% | -60.26% | -100.00% | $3.80 | $1.59 | 49.45% | 20.75% | 0.57 | 134,000 | 475.11% |
| NSYS | NORTECH SYSTEMS INC | $6.98 | -2.79% | -4.38% | -0.85% | -24.99% | -19.40% | -38.23% | -45.81% | 38.49% | 77.16% | $12.40 | $6.50 | 43.71% | 7.38% | 0.33 | 10,500 | 128.26% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.21 | 2.54% | 31.66% | 57.14% | -25.77% | 11.01% | -34.59% | -87.98% | N/A | N/A | $2.87 | $0.63 | 57.84% | 93.60% | 0.06 | 636,000 | -44.16% |
| PAVM | PAVMED INC | $0.30 | -1.30% | -15.60% | -21.09% | -25.00% | -50.49% | -55.44% | -95.96% | -98.90% | N/A | $0.90 | $0.30 | 66.22% | 0.00% | 1.38 | 177,000 | 9.94% |
| LFWD | LIFEWARD LTD | $0.64 | 0.00% | -15.68% | 7.56% | 16.58% | -41.82% | -60.25% | -87.75% | -93.82% | -99.97% | $4.00 | $0.50 | 84.00% | 27.74% | 0.98 | 155,000 | -24.39% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.06 | 3.70% | -70.53% | -98.63% | -99.93% | -99.93% | -99.99% | N/A | N/A | N/A | $600.00 | $0.05 | 99.99% | 21.74% | 0.74 | 90,910,000 | -19.92% |
| MODD | MODULAR MEDICAL INC | $0.35 | 2.92% | 12.42% | -31.98% | -51.31% | -55.03% | -76.78% | -85.35% | N/A | N/A | $1.50 | $0.28 | 76.47% | 26.07% | 0.45 | 265,000 | -61.37% |
| NUWE | NUWELLIS INC | $2.26 | 2.26% | -20.42% | -7.83% | -43.07% | -80.18% | -94.50% | -99.98% | -100.00% | -100.00% | $70.14 | $2.02 | 96.78% | 11.88% | 0.92 | 12,900 | -62.93% |
| PFSA | PROFUSA INC | $0.11 | -4.46% | -38.86% | -38.86% | -66.87% | -99.12% | -99.09% | -98.94% | N/A | N/A | $12.76 | $0.10 | 99.16% | 12.63% | 0.23 | 7,533,000 | -24.50% |
| NVNO | ENVVENO MEDICAL CORP | $0.35 | 7.81% | -0.58% | -5.74% | -61.50% | -91.96% | -87.63% | -93.15% | -96.17% | N/A | $5.62 | $0.30 | 93.86% | 14.62% | 1.12 | 1,147,000 | 880.34% |
| TNON | TENON MEDICAL INC | $1.06 | -3.64% | -5.36% | -7.02% | -9.40% | 22.26% | -44.50% | -99.28% | N/A | N/A | $5.85 | $0.85 | 81.88% | 24.71% | 1.02 | 135,000 | 110.94% |
| IRIX | IRIDEX CORP | $0.99 | -1.39% | 5.54% | 5.54% | -23.18% | 1.75% | -41.01% | -55.68% | -40.30% | -89.60% | $1.89 | $0.78 | 47.57% | 26.73% | 0.87 | 140,000 | 145.61% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $5.91 | 7.36% | -18.41% | -14.61% | -58.12% | -69.40% | -57.36% | -99.25% | -99.98% | N/A | $27.50 | $5.09 | 78.53% | 15.99% | 1.27 | 134,000 | 195.15% |
| TIVC | TIVIC HEALTH SYSTEMS INC | $1.90 | -5.00% | -20.17% | 26.41% | -38.31% | -50.00% | -50.51% | -99.86% | N/A | N/A | $15.64 | $1.47 | 87.85% | 29.25% | 1.01 | 5,200 | -44.09% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.00 | -2.06% | -12.37% | 8.71% | -14.62% | 36.85% | -6.64% | -2.06% | N/A | N/A | $1.65 | $0.40 | 39.45% | 147.89% | 1.16 | 133,000 | 41.49% |
| ELUT | ELUTIA INC | $0.51 | -7.34% | -27.65% | -30.82% | -55.31% | -71.47% | -87.98% | -86.18% | -95.99% | N/A | $4.84 | $0.50 | 89.57% | 1.00% | 0.28 | 1,060,000 | -14.52% |
| QIPT | QUIPT HOME MEDICAL CORP | $3.51 | -0.28% | 38.74% | 56.00% | 30.97% | 89.73% | 34.74% | -21.65% | N/A | N/A | $3.54 | $1.35 | 0.85% | 160.00% | 0.56 | 900,000 | -59.70% |
| HIND | VYOME HOLDINGS INC | $3.96 | -2.70% | -18.35% | -18.85% | -37.34% | -62.92% | -99.14% | -99.99% | -100.00% | N/A | $519.00 | $3.89 | 99.24% | 1.80% | 0.91 | 28,800 | 50.00% |
| SMLR | SEMLER SCIENTIFIC INC | $16.93 | -2.70% | -16.81% | -15.43% | -38.84% | -40.66% | -77.35% | -50.44% | -79.94% | 596.71% | $72.25 | $15.90 | 76.57% | 6.48% | 1.65 | 559,000 | 12.47% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $17.08 | -4.58% | -7.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.81 | 12.19% | 8.03% | 1.02 | 1,127,000 | -3.10% |
| VERO | VENUS CONCEPT INC | $1.82 | -19.47% | -1.62% | 5.81% | -22.88% | -25.10% | -47.93% | -96.16% | -99.48% | N/A | $14.50 | $1.65 | 87.45% | 10.30% | 2.67 | 1,076,000 | -97.69% |
| TELA | TELA BIO INC | $1.15 | -2.54% | -1.71% | 0.88% | -23.84% | -23.33% | -58.33% | -88.48% | -93.46% | N/A | $3.10 | $0.87 | 62.89% | 32.95% | 0.77 | 77,000 | -52.17% |
| VTAK | CATHETER PRECISION INC | $2.20 | 0.46% | -26.67% | 22.22% | -18.22% | -64.91% | -66.05% | -99.78% | -100.00% | N/A | $15.68 | $1.49 | 85.97% | 47.65% | 1.11 | 18,400 | -54.79% |
| SSKN | STRATA SKIN SCIENCES INC | $1.30 | -2.26% | -8.77% | -10.96% | -6.47% | -42.98% | -57.24% | -85.65% | -91.77% | -97.72% | $3.86 | $1.24 | 66.32% | 4.84% | 0.27 | 26,300 | -42.20% |
| ECOR | ELECTROCORE INC | $4.78 | -0.21% | 0.00% | -9.13% | -2.75% | -5.91% | -65.69% | -3.63% | -81.79% | N/A | $19.49 | $4.16 | 75.47% | 14.90% | 0.83 | 19,000 | -51.65% |
| CV | CAPSOVISION INC | $12.15 | 1.25% | 2.97% | 129.90% | 162.42% | N/A | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 20.95% | 252.17% | 1.65 | 95,500 | -40.31% |
| CTSO | CYTOSORBENTS CORP | $0.64 | 0.47% | -2.13% | -1.98% | -28.87% | -46.42% | -20.62% | -42.07% | -92.51% | -91.06% | $1.61 | $0.60 | 60.06% | 7.17% | 0.88 | 91,500 | -38.18% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.78 | 5.14% | 10.67% | 13.91% | 19.69% | 29.67% | 114.92% | 13.58% | -34.62% | -97.76% | $0.95 | $0.34 | 18.11% | 128.82% | 0.54 | 564,000 | 198.41% |
| BMRA | BIOMERICA INC | $2.39 | 0.84% | -4.40% | 4.37% | -18.15% | -26.69% | -5.16% | -91.49% | -94.66% | -71.27% | $10.16 | $2.08 | 76.48% | 14.90% | 0.81 | 3,300 | -82.45% |
| BBLG | BONE BIOLOGICS CORP | $2.00 | 0.00% | -4.53% | 25.00% | -5.21% | -60.63% | -68.25% | -99.39% | -99.11% | N/A | $30.23 | $1.31 | 93.38% | 52.67% | 0.98 | 10,000 | -49.24% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.94 | -2.69% | -14.55% | -34.27% | -39.35% | -42.33% | -78.54% | -99.98% | N/A | N/A | $10.20 | $0.92 | 90.78% | 2.17% | 0.59 | 40,400 | -60.39% |
| ALUR | ALLURION TECHNOLOGIES INC | $1.50 | -2.60% | -9.09% | 7.14% | -29.25% | -41.18% | -80.97% | -99.40% | N/A | N/A | $16.81 | $1.02 | 91.08% | 47.06% | 0.45 | 12,200 | -38.69% |
| CODX | CO-DIAGNOSTICS INC | $0.26 | 6.50% | -26.82% | -17.09% | -37.17% | -3.32% | -65.53% | -89.22% | -97.59% | N/A | $1.55 | $0.23 | 83.10% | 14.91% | 1.43 | 1,815,000 | -36.60% |
| AIMD | AINOS INC | $1.97 | -8.37% | -8.80% | -10.66% | -42.57% | -26.08% | -10.50% | -88.41% | N/A | N/A | $5.00 | $1.78 | 60.60% | 10.67% | 288.64 | 19,600 | -14.78% |
| HSCS | HEARTSCIENCES INC | $2.21 | -4.33% | -15.65% | -26.21% | -36.13% | -40.59% | -42.60% | -97.54% | N/A | N/A | $6.47 | $2.01 | 65.84% | 9.95% | 0.38 | 27,700 | -81.78% |
| FEED | ENVUE MEDICAL INC | $3.39 | -4.42% | -21.28% | -23.75% | -51.46% | -62.30% | -95.19% | -99.49% | -99.82% | -99.97% | $162.50 | $3.39 | 97.91% | 0.00% | 0.79 | 6,800 | -85.38% |