Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MDAI | SPECTRAL AI INC | $1.29 | -0.77% | 1.57% | 7.50% | -29.12% | -12.24% | -25.00% | -86.88% | N/A | N/A | $3.25 | $0.82 | 60.31% | 56.55% | 0.32 | 106,834 | -9.60% |
MGRM | MONOGRAM TECHNOLOGIES INC | $2.88 | -5.57% | 0.70% | -2.04% | 2.86% | 24.68% | 47.69% | N/A | N/A | N/A | $4.21 | $1.84 | 31.51% | 56.52% | 1.20 | 20,718 | -31.37% |
RBOT | VICARIOUS SURGICAL INC | $7.95 | -3.75% | 19.55% | 24.61% | -41.97% | -1.61% | -5.69% | -94.82% | N/A | N/A | $19.00 | $4.27 | 58.16% | 86.18% | 1.28 | 17,327 | 34.84% |
NAOV | NANOVIBRONIX INC | $3.88 | 35.49% | -34.32% | 27.05% | -32.64% | -31.61% | -48.95% | -97.42% | -99.11% | N/A | $16.25 | $1.92 | 76.15% | 101.82% | 0.70 | 22,126,512 | 1,721.88% |
LFWD | LIFEWARD LTD | $1.39 | -1.42% | -5.44% | -21.47% | 4.51% | -37.95% | -70.74% | -81.44% | -80.72% | -99.92% | $5.28 | $1.22 | 73.67% | 13.93% | 0.95 | 93,616 | -11.03% |
OSRH | OSR HOLDINGS INC | $1.35 | 0.00% | -2.17% | -21.51% | -88.05% | -87.76% | -87.42% | N/A | N/A | N/A | $13.40 | $1.25 | 89.93% | 8.00% | -0.33 | 60,168 | 115.96% |
ALUR | ALLURION TECHNOLOGIES INC | $2.33 | -1.69% | 0.00% | -29.61% | -63.93% | -86.85% | -96.03% | -99.05% | N/A | N/A | $88.75 | $2.15 | 97.37% | 8.37% | 0.32 | 40,977 | 25.34% |
INBS | INTELLIGENT BIO SOLUTIONS INC | $1.35 | 5.47% | 3.85% | -9.40% | -22.86% | -2.88% | -49.06% | -99.10% | N/A | N/A | $3.04 | $1.00 | 55.59% | 35.00% | 1.25 | 45,211 | -19.40% |
PTHL | PHETON HOLDINGS LTD | $3.85 | 23.40% | 30.95% | 12.90% | 24.19% | -0.26% | N/A | N/A | N/A | N/A | $6.45 | $1.32 | 40.31% | 191.67% | 0.19 | 326,452 | 40.73% |
PAVM | PAVMED INC | $0.82 | 13.10% | 8.61% | 17.14% | 24.24% | -20.16% | -64.50% | -96.04% | -97.32% | N/A | $2.42 | $0.55 | 66.12% | 49.09% | 1.25 | 136,256 | 232.28% |
NSYS | NORTECH SYSTEMS INC | $8.53 | -9.26% | 10.21% | -7.18% | -14.70% | -28.68% | -48.58% | -34.61% | 127.77% | 73.73% | $17.89 | $7.25 | 52.31% | 17.66% | 0.37 | 1,295 | -43.70% |
MOVE | MOVANO INC | $0.86 | 1.18% | -1.15% | -38.57% | -82.83% | -76.94% | -88.22% | -97.75% | N/A | N/A | $8.85 | $0.71 | 90.28% | 20.96% | 0.83 | 23,438 | 156.55% |
LNSR | LENSAR INC | $13.99 | -0.43% | 0.72% | -0.50% | 31.36% | 160.04% | 355.70% | 96.21% | N/A | N/A | $17.31 | $3.17 | 19.18% | 341.32% | 0.45 | 171,131 | 28.99% |
XAIR | BEYOND AIR INC | $0.21 | 9.23% | 1.43% | -14.80% | -40.83% | -56.53% | -81.15% | -96.41% | -97.08% | N/A | $1.49 | $0.19 | 85.66% | 11.52% | 0.99 | 4,011,876 | 467.27% |
HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $0.26 | 8.33% | -12.16% | -40.77% | -63.38% | -48.62% | -92.78% | -99.81% | -99.97% | -100.00% | $3.61 | $0.22 | 92.80% | 17.65% | 1.10 | 256,281 | -19.81% |
CTSO | CYTOSORBENTS CORP | $1.01 | 0.00% | -12.93% | 1.00% | 1.00% | 1.00% | 20.10% | -57.38% | -88.26% | -85.38% | $1.61 | $0.70 | 37.27% | 44.29% | 0.85 | 71,492 | -59.65% |
AEMD | AETHLON MEDICAL INC | $0.38 | -0.52% | 1.07% | 2.99% | -43.26% | -1.56% | -71.29% | -96.49% | -97.35% | N/A | $1.79 | $0.24 | 78.83% | 59.92% | 0.80 | 51,801 | -65.60% |
XTNT | XTANT MEDICAL HOLDINGS INC | $0.47 | -7.68% | -2.29% | -0.21% | -21.83% | -12.17% | -45.53% | -25.56% | -36.62% | -99.08% | $0.96 | $0.33 | 51.15% | 41.69% | 0.31 | 104,188 | 51.78% |
XAGE | LONGEVITY HEALTH HOLDINGS INC | $0.18 | 12.18% | 9.38% | 38.89% | -45.82% | -46.15% | -91.46% | -98.20% | N/A | N/A | $2.93 | $0.10 | 94.03% | 75.00% | 0.18 | 3,623,396 | 651.97% |
IRIX | IRIDEX CORP | $1.18 | -0.84% | 1.72% | 19.07% | -28.05% | -21.07% | -58.16% | -68.19% | -30.99% | -88.16% | $3.25 | $0.78 | 63.69% | 50.90% | 0.89 | 73,035 | -34.04% |
BSGM | BIOSIG TECHNOLOGIES INC | $1.22 | 18.45% | 45.24% | 119.82% | 17.31% | 9.91% | -38.69% | -84.16% | -98.43% | -98.43% | $2.57 | $0.40 | 52.53% | 205.00% | 0.97 | 552,952 | 106.25% |
DHAI | DIH HOLDING US INC | $0.19 | 3.76% | 16.27% | -14.22% | -76.46% | -86.01% | -87.55% | -98.05% | N/A | N/A | $3.67 | $0.12 | 94.74% | 60.83% | 0.40 | 12,562,160 | 2,281.37% |
ELUT | ELUTIA INC | $2.21 | -4.33% | 1.84% | -11.60% | -19.93% | -30.72% | -22.46% | -65.47% | N/A | N/A | $5.24 | $1.87 | 57.82% | 18.18% | 0.30 | 12,865 | -17.14% |
ICAD | ICAD INC | $3.42 | 0.00% | 3.64% | 72.73% | 11.76% | 87.91% | 139.16% | -5.52% | -69.87% | -62.79% | $3.78 | $1.18 | 9.52% | 189.83% | 1.06 | 552,529 | 23.90% |
SSKN | STRATA SKIN SCIENCES INC | $2.70 | 6.30% | 3.05% | 1.12% | -4.59% | -8.16% | -34.18% | -78.57% | -81.25% | -96.40% | $4.70 | $2.51 | 42.55% | 7.57% | 0.32 | 2,030 | 214.24% |
WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.41 | -3.30% | -4.43% | -28.07% | -81.94% | -93.28% | N/A | N/A | N/A | N/A | $8.45 | $0.36 | 95.15% | 13.57% | 1.07 | 60,138 | -26.57% |
NSPR | INSPIREMD INC | $2.60 | 2.36% | 0.00% | 2.56% | 4.00% | 4.84% | 33.06% | 8.38% | -76.26% | -100.00% | $3.80 | $1.95 | 31.54% | 33.06% | 0.51 | 58,992 | 199.07% |
IVF | INVO FERTILITY INC | $1.88 | -21.34% | -7.39% | -5.53% | -65.95% | -80.37% | -84.33% | -99.50% | N/A | N/A | $17.04 | $1.38 | 88.97% | 36.23% | 1.06 | 1,865,887 | -97.74% |
HSCS | HEARTSCIENCES INC | $3.48 | -0.71% | 7.74% | 26.55% | 8.75% | 20.00% | -62.42% | N/A | N/A | N/A | $13.50 | $2.36 | 74.22% | 47.46% | 0.25 | 3,110 | -40.41% |
AXDX | ACCELERATE DIAGNOSTICS INC | $0.51 | -1.92% | -6.42% | -27.76% | -61.36% | -73.58% | -45.45% | -94.80% | -99.51% | -99.77% | $2.09 | $0.49 | 75.60% | 4.08% | 0.87 | 71,647 | 152.27% |
CODX | CO-DIAGNOSTICS INC | $0.37 | 3.99% | 1.39% | 11.28% | -50.34% | -69.83% | -69.33% | -92.12% | -97.29% | N/A | $2.23 | $0.28 | 83.63% | 30.36% | 0.86 | 56,567 | -81.08% |
COCH | ENVOY MEDICAL INC | $1.38 | -2.82% | -5.48% | 5.34% | -17.37% | -45.88% | -68.85% | -85.93% | N/A | N/A | $5.00 | $1.21 | 72.40% | 14.05% | 0.05 | 27,817 | 511.50% |
AMIX | AUTONOMIX MEDICAL INC | $2.29 | -2.14% | 16.48% | 32.37% | -15.19% | -79.03% | -96.58% | N/A | N/A | N/A | $70.00 | $1.52 | 96.73% | 50.66% | 0.52 | 106,072 | -93.13% |
BBLG | BONE BIOLOGICS CORP | $0.70 | 4.01% | 2.49% | -16.17% | -44.88% | -46.15% | -58.33% | -99.86% | -99.42% | N/A | $4.25 | $0.57 | 83.53% | 22.81% | 0.64 | 13,738 | 29.65% |
APYX | APYX MEDICAL CORP | $1.07 | 2.88% | 17.58% | -14.40% | -24.65% | -10.08% | -23.57% | -71.77% | -66.87% | -64.45% | $1.99 | $0.76 | 46.23% | 41.72% | 1.27 | 45,491 | -28.86% |
AIMD | AINOS INC | $0.55 | 2.83% | -0.91% | 12.37% | -14.17% | 19.78% | -47.60% | -98.58% | N/A | N/A | $1.46 | $0.40 | 62.67% | 36.25% | 61.48 | 166,030 | -40.34% |
RSLS | RESHAPE LIFESCIENCES INC | $0.34 | 0.00% | -10.79% | -78.68% | -90.45% | -94.23% | -96.50% | -99.99% | -100.00% | N/A | $29.00 | $0.30 | 98.83% | 13.00% | 0.84 | 1,311,590 | 0.79% |
VTAK | CATHETER PRECISION INC | $0.27 | -3.93% | -5.61% | -22.92% | -31.03% | -47.05% | -94.88% | -99.85% | -100.00% | N/A | $8.40 | $0.24 | 96.80% | 12.08% | 1.11 | 75,240 | 404.66% |
XYLO | XYLO TECHNOLOGIES LTD | $5.31 | 0.19% | -1.12% | 6.20% | 13.22% | 65.42% | 21.43% | -87.24% | -96.26% | N/A | $8.83 | $2.70 | 39.84% | 96.67% | 0.77 | 3,496 | -44.74% |
NUWE | NUWELLIS INC | $1.03 | 4.04% | 10.28% | 7.52% | -14.88% | -24.26% | -77.87% | -99.96% | -100.00% | -100.00% | $12.60 | $0.75 | 91.83% | 37.15% | 0.94 | 71,747 | 150.65% |
NURO | NEUROMETRIX INC | $4.58 | 5.05% | 4.69% | 3.85% | 6.02% | 14.50% | 3.15% | -81.04% | -78.48% | -99.86% | $4.73 | $2.66 | 3.17% | 72.18% | 1.04 | 32,354 | 1,605.54% |
MODD | MODULAR MEDICAL INC | $1.03 | -3.74% | 10.04% | -4.63% | -18.90% | -53.18% | -33.55% | -76.16% | N/A | N/A | $2.65 | $0.68 | 61.13% | 51.47% | 0.44 | 172,270 | 18.33% |
ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.26 | -2.33% | 10.53% | 50.00% | 1.61% | -53.59% | -88.90% | -87.17% | N/A | N/A | $11.57 | $0.63 | 89.11% | 101.60% | 0.01 | 148,619 | -14.53% |