Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXST | RXSIGHT INC | $9.31 | -1.17% | 4.72% | 26.67% | -34.76% | -64.29% | -82.93% | -33.97% | N/A | N/A | $57.53 | $6.32 | 83.82% | 47.31% | 1.26 | 733,000 | 2.52% |
AEMD | AETHLON MEDICAL INC | $0.77 | -2.15% | 7.06% | -38.65% | -60.76% | -76.72% | -75.48% | -99.10% | -99.38% | -99.99% | $8.44 | $0.60 | 90.84% | 28.83% | 0.81 | 860,000 | -78.73% |
NVNO | ENVVENO MEDICAL CORP | $0.78 | -0.64% | 1.03% | -82.95% | -82.21% | -72.79% | -85.12% | -90.01% | -93.35% | N/A | $5.62 | $0.67 | 86.10% | 16.57% | 0.96 | 691,000 | -7.99% |
CATX | PERSPECTIVE THERAPEUTICS INC | $3.48 | 2.96% | 0.58% | -12.56% | 8.07% | 30.83% | -78.03% | 5.45% | -48.07% | -77.25% | $15.28 | $1.60 | 77.22% | 117.50% | 1.22 | 806,000 | 37.54% |
AMIX | AUTONOMIX MEDICAL INC | $1.11 | -4.31% | -0.45% | -2.63% | -18.98% | -46.12% | -93.53% | N/A | N/A | N/A | $21.49 | $0.96 | 94.83% | 15.50% | 0.54 | 140,000 | 2.19% |
MDAI | SPECTRAL AI INC | $1.94 | -2.51% | 6.59% | -13.00% | -8.92% | 33.79% | 49.23% | -80.32% | N/A | N/A | $3.25 | $0.82 | 40.31% | 135.44% | 0.37 | 275,000 | -2.83% |
IVF | INVO FERTILITY INC | $1.05 | 2.94% | 28.21% | -39.31% | -75.35% | -90.71% | -95.83% | -99.91% | N/A | N/A | $51.12 | $0.73 | 97.95% | 43.84% | 1.04 | 246,000 | 17.14% |
LFWD | LIFEWARD LTD | $0.59 | 0.17% | 10.38% | -17.14% | -48.68% | -60.20% | -82.11% | -91.35% | -92.60% | -99.96% | $4.00 | $0.50 | 85.38% | 16.77% | 0.97 | 296,000 | -17.09% |
PROF | PROFOUND MEDICAL CORP | $4.04 | 2.02% | -1.94% | -27.34% | -36.18% | -43.22% | -48.86% | -25.46% | -71.25% | N/A | $9.17 | $3.76 | 55.94% | 7.45% | 0.99 | 62,000 | -44.64% |
MYO | MYOMO INC | $0.84 | -6.12% | -15.43% | -21.85% | -69.86% | -84.46% | -79.41% | -51.77% | -77.49% | N/A | $7.17 | $0.81 | 88.23% | 4.84% | 1.29 | 2,701,000 | 167.43% |
VVOS | VIVOS THERAPEUTICS INC | $3.47 | -4.67% | -15.78% | -26.95% | 62.91% | 6.12% | 21.33% | -87.93% | N/A | N/A | $7.95 | $1.98 | 56.35% | 75.25% | 0.86 | 99,000 | -20.80% |
STEX | STREAMEX CORP | $6.27 | 2.79% | 42.18% | 34.26% | -9.26% | 751.90% | 1,234.04% | -29.80% | -91.38% | -83.82% | $14.11 | $0.40 | 55.56% | 1,467.50% | 1.12 | 1,493,000 | -51.89% |
DHAI | DIH HOLDING US INC | $0.20 | 3.03% | -16.73% | -18.73% | -9.33% | -36.25% | -91.32% | -97.96% | N/A | N/A | $2.93 | $0.12 | 93.04% | 70.00% | 0.44 | 1,211,000 | -38.40% |
ZIMV | ZIMVIE INC | $18.87 | -0.05% | 0.11% | 0.11% | 103.34% | 49.17% | 16.19% | 22.53% | N/A | N/A | $19.01 | $8.15 | 0.74% | 131.53% | 1.28 | 144,000 | -18.64% |
XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | 1.61% | 0.16% | -5.82% | -2.92% | 29.57% | 4.82% | -7.21% | -28.13% | -98.62% | $0.78 | $0.33 | 19.10% | 90.63% | 0.46 | 45,000 | -26.95% |
NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.89 | -0.56% | 12.11% | 11.68% | 54.88% | -6.72% | 5.83% | -53.94% | -75.10% | N/A | $1.39 | $0.40 | 36.04% | 125.06% | 0.78 | 460,000 | -23.08% |
PAVM | PAVMED INC | $0.42 | -1.87% | -5.83% | -4.98% | -38.05% | -31.15% | -75.57% | -97.83% | -98.47% | N/A | $1.90 | $0.30 | 77.89% | 38.16% | 1.33 | 280,000 | 68.67% |
NSPR | INSPIREMD INC | $2.38 | -1.65% | -1.65% | -5.56% | -4.80% | -15.30% | -11.85% | 32.22% | -55.69% | -100.00% | $3.80 | $1.99 | 37.34% | 19.60% | 0.52 | 46,300 | 118.40% |
COCH | ENVOY MEDICAL INC | $1.29 | -3.01% | -2.27% | -12.24% | -10.42% | -12.24% | -61.43% | -86.86% | N/A | N/A | $3.99 | $1.06 | 67.67% | 21.70% | 0.06 | 60,000 | -18.26% |
ELUT | ELUTIA INC | $1.28 | -2.29% | -31.91% | -35.68% | -32.28% | -58.84% | -70.57% | -81.56% | N/A | N/A | $5.12 | $1.28 | 75.00% | 0.00% | 0.26 | 412,000 | 114.58% |
CODX | CO-DIAGNOSTICS INC | $0.34 | -0.87% | 10.00% | 34.25% | 17.18% | -31.80% | -73.57% | -89.67% | -97.31% | N/A | $1.40 | $0.23 | 75.64% | 49.56% | 1.13 | 601,000 | -52.04% |
MGRM | MONOGRAM TECHNOLOGIES INC | $5.75 | 0.35% | 0.70% | 7.08% | 118.63% | 147.84% | 82.54% | N/A | N/A | N/A | $6.02 | $1.92 | 4.49% | 199.79% | 1.11 | 76,600 | -4.25% |
APYX | APYX MEDICAL CORP | $2.10 | 5.00% | 7.14% | -6.25% | 22.45% | 96.26% | 69.35% | -68.42% | -58.08% | -12.50% | $2.73 | $0.76 | 23.08% | 178.15% | 1.32 | 41,500 | -23.15% |
BMRA | BIOMERICA INC | $2.98 | 1.02% | 8.36% | -0.33% | -10.24% | -38.33% | 22.08% | -89.77% | -94.49% | N/A | $10.16 | $2.08 | 70.67% | 43.27% | 0.78 | 20,600 | -47.18% |
BJDX | BLUEJAY DIAGNOSTICS INC | $1.57 | 6.80% | 8.28% | 6.08% | -11.30% | -60.75% | -79.21% | -99.98% | N/A | N/A | $12.45 | $1.26 | 87.39% | 24.60% | 0.62 | 335,000 | 748.10% |
ALUR | ALLURION TECHNOLOGIES INC | $2.16 | -1.37% | -3.14% | -16.28% | -15.63% | -14.96% | -86.29% | -99.12% | N/A | N/A | $20.00 | $1.98 | 89.20% | 9.09% | 0.37 | 33,700 | 14.24% |
IRIX | IRIDEX CORP | $1.32 | -3.65% | -5.71% | 1.54% | 40.43% | 7.32% | -34.65% | -47.41% | -31.78% | -81.77% | $2.04 | $0.78 | 35.29% | 68.80% | 0.86 | 84,000 | 133.33% |
VERO | VENUS CONCEPT INC | $2.33 | 0.43% | 2.19% | -5.28% | -8.98% | -18.82% | -62.18% | -97.99% | -99.42% | N/A | $14.50 | $2.10 | 83.93% | 10.95% | 2.62 | 20,600 | 19.08% |
PFSA | PROFUSA INC | $0.39 | -14.53% | 28.76% | -19.59% | -96.75% | -96.73% | -96.63% | -96.02% | N/A | N/A | $12.76 | $0.27 | 96.91% | 48.68% | 0.13 | 7,748,000 | -97.21% |
SSKN | STRATA SKIN SCIENCES INC | $1.57 | 0.00% | -11.80% | -13.26% | -30.22% | -45.67% | -51.84% | -84.14% | -88.62% | -97.32% | $3.86 | $1.52 | 59.33% | 3.29% | 0.26 | 177,000 | -22.37% |
MODD | MODULAR MEDICAL INC | $0.75 | 7.14% | 4.75% | 4.75% | -5.90% | -13.79% | -65.75% | -82.76% | N/A | N/A | $2.50 | $0.63 | 70.00% | 19.05% | 0.47 | 14,490,000 | 136.57% |
SENS | SENSEONICS HOLDINGS INC | $0.46 | 1.10% | 0.44% | -2.75% | -11.54% | -25.08% | 13.02% | -71.95% | 11.38% | N/A | $1.40 | $0.25 | 67.14% | 84.00% | 1.85 | 5,324,000 | 11.73% |
ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.72 | 3.61% | 8.86% | 33.85% | 45.76% | 54.26% | -55.32% | -82.65% | N/A | N/A | $4.94 | $0.63 | 65.18% | 175.20% | 0.08 | 114,000 | -3.39% |
TELA | TELA BIO INC | $1.58 | -2.47% | -0.63% | -1.25% | -14.59% | -30.40% | -39.23% | -81.69% | -90.63% | N/A | $3.26 | $0.87 | 51.53% | 82.66% | 0.81 | 39,400 | -50.13% |
NXL | NEXALIN TECHNOLOGY INC | $0.88 | 0.92% | 4.78% | -0.34% | -27.90% | -61.07% | 18.38% | -61.07% | N/A | N/A | $4.49 | $0.59 | 80.49% | 48.22% | 1.20 | 75,500 | -69.06% |
NSYS | NORTECH SYSTEMS INC | $9.60 | 2.13% | 3.23% | 9.97% | 4.80% | 1.05% | -16.52% | -19.87% | 100.00% | 139.40% | $13.90 | $7.25 | 30.93% | 32.41% | 0.32 | 12,800 | 212.20% |
SINT | SINTX TECHNOLOGIES INC | $4.35 | -4.19% | -21.05% | 45.48% | 41.23% | 34.26% | 25.36% | -99.95% | -99.99% | -100.00% | $8.60 | $1.71 | 49.40% | 154.39% | 1.41 | 97,000 | -42.26% |
WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.80 | -0.12% | 2.56% | 2.56% | -3.61% | 30.29% | -84.47% | N/A | N/A | N/A | $8.45 | $0.36 | 90.53% | 121.61% | 0.82 | 10,200 | -85.51% |
MOVE | MOVANO INC | $0.76 | -1.55% | -29.63% | 33.10% | 10.14% | -72.56% | -83.60% | -98.28% | N/A | N/A | $6.97 | $0.51 | 89.09% | 48.73% | 0.92 | 150,000 | -69.33% |
LNSR | LENSAR INC | $12.47 | 2.80% | 2.47% | -3.48% | -0.24% | -18.71% | 148.41% | 145.47% | N/A | N/A | $17.31 | $3.80 | 27.96% | 228.16% | 0.44 | 58,500 | -57.61% |
CTSO | CYTOSORBENTS CORP | $0.94 | -1.47% | -2.80% | -11.42% | -12.24% | -12.24% | -11.42% | -49.52% | -88.48% | -86.31% | $1.61 | $0.71 | 41.68% | 32.25% | 0.85 | 69,500 | 57.95% |
TIVC | TIVIC HEALTH SYSTEMS INC | $3.11 | 1.30% | 5.78% | -13.85% | -20.26% | -8.80% | -38.02% | -99.91% | N/A | N/A | $15.64 | $2.43 | 80.12% | 27.98% | 0.98 | 22,000 | -65.41% |