| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARAY | ACCURAY INC | $0.27 | -5.96% | 12.61% | 3.88% | -42.61% | -66.54% | -79.54% | -93.71% | -93.40% | -95.08% | $2.10 | $0.22 | 87.24% | 21.82% | 1.60 | 1,832,000 | -75.54% |
| BBLG | BONE BIOLOGICS CORP | $0.85 | -1.63% | -20.93% | -38.25% | -34.42% | -48.10% | -69.79% | -98.62% | -99.62% | -99.94% | $4.13 | $0.83 | 79.52% | 1.93% | 1.07 | 19,200 | -47.68% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.03 | -0.96% | 0.98% | -10.43% | -40.12% | 0.00% | -49.51% | -90.14% | N/A | N/A | $3.75 | $0.76 | 72.53% | 36.06% | 0.06 | 46,000 | -2.13% |
| ELUT | ELUTIA INC | $0.86 | -5.30% | -7.85% | -12.55% | -15.98% | -15.98% | -57.78% | -60.69% | -89.62% | N/A | $2.50 | $0.50 | 65.72% | 71.40% | 0.30 | 160,000 | 129.89% |
| QTI | QT IMAGING HOLDINGS INC | $2.69 | -0.37% | -2.89% | -33.91% | -59.09% | -53.86% | -52.81% | -91.61% | N/A | N/A | $9.21 | $2.51 | 70.79% | 7.17% | 0.32 | 17,800 | -2.20% |
| TELA | TELA BIO INC | $0.73 | 2.82% | 5.64% | -2.67% | -16.57% | -22.75% | -57.06% | -92.54% | -94.82% | N/A | $2.14 | $0.50 | 65.89% | 45.71% | 0.77 | 19,500 | -65.18% |
| NVNO | ENVVENO MEDICAL CORP | $10.60 | -0.24% | 2.02% | -1.03% | 1.53% | -4.59% | -93.43% | -93.84% | -95.39% | N/A | $179.55 | $8.67 | 94.10% | 22.26% | 1.05 | 2,300 | -4.17% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.81 | 14.92% | 3.43% | -21.13% | -26.12% | -76.97% | -88.54% | -99.16% | -99.98% | N/A | $24.90 | $1.52 | 92.73% | 19.08% | 1.23 | 165,000 | 826.97% |
| SRTS | SENSUS HEALTHCARE INC | $2.91 | 0.69% | -3.96% | -3.64% | -26.70% | -43.05% | -47.94% | -3.00% | -20.92% | -54.17% | $5.67 | $2.66 | 48.63% | 9.40% | 0.97 | 6,600 | -52.17% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.19 | 3.83% | -14.03% | -31.90% | -91.88% | -94.93% | N/A | N/A | N/A | N/A | $7.38 | $0.17 | 97.43% | 9.20% | 0.35 | 172,000 | -75.00% |
| IVF | INVO FERTILITY INC | $0.94 | -0.32% | -6.30% | -50.68% | -50.16% | -84.89% | -98.71% | -99.99% | -100.00% | N/A | $90.80 | $0.90 | 98.97% | 4.11% | 0.61 | 64,400 | -14.13% |
| IRIX | IRIDEX CORP | $0.82 | -1.44% | -7.97% | -28.38% | -20.39% | -45.15% | -37.88% | -59.80% | -87.33% | -94.93% | $1.65 | $0.80 | 50.24% | 1.99% | 0.84 | 87,000 | -14.71% |
| LFWD | LIFEWARD LTD | $7.22 | 3.14% | 2.41% | -5.74% | -0.82% | 2.75% | -14.41% | -88.34% | -94.15% | -99.95% | $10.20 | $4.14 | 29.22% | 74.40% | 0.96 | 1,600 | -60.00% |
| FEED | ENVUE MEDICAL INC | $0.32 | -1.25% | -17.28% | -38.64% | -72.76% | -86.94% | -96.17% | -99.91% | -99.99% | -100.00% | $17.40 | $0.29 | 98.18% | 8.97% | 0.48 | 236,000 | 43.90% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.43 | -0.46% | 0.23% | 2.14% | -17.78% | -28.45% | -24.96% | -53.56% | -66.92% | -97.99% | $0.95 | $0.39 | 54.74% | 10.54% | 0.50 | 59,000 | 40.48% |
| MODD | MODULAR MEDICAL INC | $2.39 | 15.46% | -4.78% | -46.89% | -44.93% | -83.25% | -88.92% | -91.87% | N/A | N/A | $30.00 | $1.96 | 92.03% | 21.94% | 0.66 | 186,000 | 313.33% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.69 | -0.59% | -11.05% | -44.41% | -64.04% | -66.26% | -63.99% | -72.39% | -94.23% | N/A | $6.96 | $1.61 | 75.72% | 4.97% | 0.72 | 10,200 | -2.86% |
| NSPR | INSPIREMD INC | $0.65 | -3.27% | -4.83% | -7.14% | -44.92% | -60.12% | -76.70% | -80.48% | -82.80% | -100.00% | $2.93 | $0.63 | 77.82% | 3.17% | 0.51 | 72,500 | 65.90% |
| NXL | NEXALIN TECHNOLOGY INC | $0.34 | -1.17% | -29.73% | 2.42% | -4.79% | -41.01% | -66.20% | -58.27% | N/A | N/A | $2.00 | $0.31 | 83.10% | 10.82% | 1.27 | 76,000 | -39.68% |
| PAVM | PAVMED INC | $4.95 | -2.08% | 4.43% | -16.67% | -40.36% | -47.06% | -71.34% | -97.07% | -99.85% | -99.93% | $28.44 | $3.85 | 82.59% | 28.57% | 1.37 | 3,700 | 42.31% |
| PFSA | PROFUSA INC | $1.06 | 0.00% | -38.01% | -63.61% | -92.89% | -99.37% | -99.92% | -99.99% | N/A | N/A | $1.30k | $0.86 | 99.92% | 23.11% | 0.38 | 115,000 | -4.17% |
| PLSM | PULSENMORE LTD | $3.65 | 4.89% | 6.41% | -31.26% | 7.67% | -40.46% | N/A | N/A | N/A | N/A | $12.97 | $3.00 | 71.86% | 21.67% | 0.20 | 20,300 | 113.68% |
| PMI | PICARD MEDICAL INC | $0.09 | 0.00% | 0.00% | -46.34% | -80.66% | -95.75% | N/A | N/A | N/A | N/A | $13.68 | $0.09 | 99.36% | 0.00% | 1.10 | 0 | N/A |
| TNON | TENON MEDICAL INC | $0.20 | 1.02% | 4.21% | -39.26% | -74.08% | -76.51% | -80.59% | -99.19% | N/A | N/A | $1.74 | $0.18 | 88.62% | 11.24% | 0.97 | 258,000 | -11.03% |
| HIND | VYOME HOLDINGS INC | $2.12 | 5.22% | 2.67% | -1.63% | 4.19% | -3.86% | -78.33% | -99.97% | -100.00% | N/A | $18.60 | $1.75 | 88.63% | 20.86% | 0.62 | 23,000 | 1,177.78% |
| SINT | SINTX TECHNOLOGIES INC | $1.70 | 11.11% | 21.43% | -9.09% | -19.43% | -46.25% | -32.00% | -99.44% | -99.99% | -100.00% | $6.78 | $1.40 | 74.93% | 21.43% | 1.49 | 28,800 | 284.00% |
| CTSO | CYTOSORBENTS CORP | $0.36 | 3.14% | 0.28% | -3.48% | -40.82% | -46.68% | -57.53% | -89.89% | -95.13% | -92.54% | $1.22 | $0.35 | 70.41% | 3.14% | 0.90 | 88,000 | 101.83% |
| BMRA | BIOMERICA INC | $1.49 | -6.29% | -5.99% | -15.34% | -31.65% | -38.17% | -54.01% | -85.89% | -94.97% | -90.69% | $4.60 | $1.47 | 67.61% | 1.71% | 0.82 | 11,400 | 5.56% |
| VTAK | CATHETER PRECISION INC | $0.25 | -9.71% | -4.56% | -70.44% | -73.63% | -86.65% | -91.74% | -99.79% | -100.00% | N/A | $4.31 | $0.23 | 94.18% | 9.13% | 0.98 | 670,000 | 5.35% |
| VVOS | VIVOS THERAPEUTICS INC | $0.41 | 0.99% | 4.33% | -9.89% | -48.75% | -74.69% | -90.53% | -94.36% | -99.46% | N/A | $5.21 | $0.36 | 92.13% | 12.64% | 0.79 | 180,000 | 366.32% |
| COCH | ENVOY MEDICAL INC | $0.67 | 0.75% | 1.21% | -15.28% | -1.32% | 3.23% | -54.04% | -93.49% | -93.05% | N/A | $1.89 | $0.38 | 64.50% | 76.58% | 0.17 | 87,000 | 70.59% |
| HSCS | HEARTSCIENCES INC | $2.18 | 4.81% | -8.79% | -13.15% | 11.79% | -31.88% | -30.13% | -97.50% | N/A | N/A | $3.93 | $1.63 | 44.53% | 33.74% | 0.28 | 40,000 | -40.83% |
| XAIR | BEYOND AIR INC | $5.28 | -2.68% | 2.23% | -40.85% | -49.78% | -77.07% | -91.15% | -99.63% | -99.83% | N/A | $95.60 | $5.02 | 94.48% | 5.08% | 0.90 | 28,000 | 102.90% |
| AEMD | AETHLON MEDICAL INC | $0.66 | 17.14% | 13.33% | -19.44% | -70.27% | -72.38% | -94.43% | -99.77% | -99.98% | -100.00% | $27.40 | $0.53 | 97.58% | 26.29% | 1.03 | 1,240,000 | 2,783.72% |