| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIDX | 20/20 BIOLABS INC | $0.44 | -3.29% | 0.68% | -29.33% | -70.40% | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.40 | 99.12% | 9.98% | 0.30 | 66,400 | -60.71% |
| AIMD | AINOS INC | $1.42 | 0.71% | 7.58% | -30.39% | -17.92% | -27.18% | -39.06% | -93.33% | -99.62% | N/A | $4.44 | $1.26 | 68.02% | 12.70% | 0.60 | 20,600 | -89.33% |
| ARAY | ACCURAY INC | $0.27 | -11.90% | 18.61% | 1.11% | -40.56% | -54.33% | -78.92% | -93.48% | -93.43% | -95.03% | $2.10 | $0.22 | 86.95% | 24.55% | 1.62 | 691,000 | -60.47% |
| BBLG | BONE BIOLOGICS CORP | $0.98 | 3.70% | 8.29% | -31.94% | -25.76% | -28.21% | -63.57% | -98.56% | -99.56% | -99.93% | $4.13 | $0.83 | 76.27% | 18.07% | 1.08 | 45,000 | -53.61% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.07 | -2.73% | 3.88% | -6.14% | -41.21% | 18.23% | -46.23% | -89.76% | N/A | N/A | $3.75 | $0.76 | 71.47% | 41.35% | 0.07 | 24,000 | -59.53% |
| ELUT | ELUTIA INC | $0.87 | 0.00% | -0.91% | -8.02% | -10.66% | -7.53% | -57.25% | -48.10% | -89.17% | N/A | $2.50 | $0.50 | 65.12% | 74.40% | 0.30 | 39,000 | 39.29% |
| QTI | QT IMAGING HOLDINGS INC | $2.74 | 0.37% | 1.11% | -29.92% | -59.65% | -44.76% | -45.63% | -91.50% | N/A | N/A | $9.21 | $2.51 | 70.25% | 9.16% | 0.32 | 26,200 | -37.02% |
| TELA | TELA BIO INC | $0.92 | 0.88% | 35.16% | 16.41% | -19.03% | 14.38% | -50.54% | -90.49% | -93.37% | N/A | $2.14 | $0.50 | 57.24% | 82.63% | 0.79 | 168,000 | -77.36% |
| NVNO | ENVVENO MEDICAL CORP | $11.07 | -0.72% | 6.44% | -0.27% | 6.65% | 18.40% | -93.52% | -93.18% | -94.73% | N/A | $179.49 | $8.67 | 93.83% | 27.68% | 1.05 | 1,400 | -90.07% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.79 | -1.10% | 15.48% | -21.49% | -26.03% | -71.68% | -88.07% | -98.99% | -99.98% | N/A | $24.90 | $1.52 | 92.81% | 17.76% | 1.23 | 34,700 | 0.29% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.19 | -5.08% | -3.11% | -29.96% | -91.83% | -97.15% | N/A | N/A | N/A | N/A | $7.38 | $0.17 | 97.47% | 7.47% | 0.41 | 141,000 | -78.34% |
| IVF | INVO FERTILITY INC | $1.08 | 2.38% | 18.13% | -20.96% | -43.12% | -79.52% | -98.43% | -99.96% | -100.00% | N/A | $84.40 | $0.90 | 98.73% | 19.44% | 0.62 | 61,000 | -4.69% |
| SRTS | SENSUS HEALTHCARE INC | $2.94 | -1.01% | 3.16% | -3.61% | -25.19% | -39.26% | -44.00% | -14.78% | -16.95% | -53.74% | $5.50 | $2.66 | 46.55% | 10.53% | 0.97 | 6,500 | -67.01% |
| IRIX | IRIDEX CORP | $0.84 | 2.93% | -2.31% | -24.64% | -19.62% | -40.98% | -35.33% | -57.80% | -87.17% | -94.40% | $1.65 | $0.80 | 48.79% | 4.98% | 0.83 | 36,000 | -29.82% |
| LFWD | LIFEWARD LTD | $7.25 | 0.55% | 2.11% | -16.95% | 3.57% | 11.30% | -14.30% | -87.65% | -94.05% | -99.95% | $10.20 | $4.14 | 28.92% | 75.12% | 0.96 | 5,000 | 61.29% |
| FEED | ENVUE MEDICAL INC | $0.39 | 5.41% | 18.18% | -24.56% | -68.29% | -86.41% | -95.55% | -99.87% | -99.99% | -100.00% | $17.40 | $0.29 | 97.76% | 34.48% | 0.50 | 251,000 | -82.71% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.44 | 0.92% | 3.29% | 5.52% | -24.14% | -22.81% | -20.15% | -60.71% | -65.89% | -98.03% | $0.95 | $0.39 | 53.68% | 13.11% | 0.50 | 21,000 | -50.59% |
| MODD | MODULAR MEDICAL INC | $2.01 | -6.94% | -3.37% | -56.68% | -49.37% | -84.84% | -90.50% | -92.57% | N/A | N/A | $30.00 | $1.95 | 93.30% | 3.08% | 0.65 | 147,000 | -12.50% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.65 | -2.37% | 0.00% | -46.60% | -62.75% | -62.59% | -66.09% | -75.66% | -94.15% | N/A | $6.96 | $1.61 | 76.29% | 2.48% | 0.72 | 83,500 | -47.81% |
| NSPR | INSPIREMD INC | $0.72 | 0.00% | 7.46% | 1.84% | -34.55% | -56.10% | -70.61% | -76.77% | -81.25% | -100.00% | $2.60 | $0.63 | 72.25% | 14.29% | 0.52 | 39,600 | -71.30% |
| NXL | NEXALIN TECHNOLOGY INC | $0.34 | -5.82% | -5.82% | -2.86% | -5.56% | -45.16% | -66.67% | -54.30% | N/A | N/A | $2.00 | $0.31 | 83.00% | 11.48% | 1.27 | 115,000 | -33.53% |
| PAVM | PAVMED INC | $5.04 | 0.00% | -1.18% | -5.26% | -37.39% | -52.36% | -65.71% | -96.80% | -99.85% | -99.92% | $28.44 | $3.85 | 82.28% | 30.91% | 1.37 | 6,400 | -36.63% |
| PFSA | PROFUSA INC | $0.94 | -3.98% | -5.05% | -66.98% | -92.76% | -99.08% | -99.91% | -100.00% | N/A | N/A | $1.30k | $0.86 | 99.93% | 9.29% | 0.37 | 63,000 | -28.41% |
| PLSM | PULSENMORE LTD | $3.54 | 2.61% | 3.81% | -26.93% | 4.73% | -37.89% | N/A | N/A | N/A | N/A | $12.97 | $3.00 | 72.71% | 18.00% | 0.11 | 25,500 | 50.00% |
| TNON | TENON MEDICAL INC | $0.19 | -0.52% | -0.52% | -30.94% | -74.09% | -71.17% | -86.29% | -99.18% | N/A | N/A | $1.74 | $0.18 | 88.97% | 7.87% | 0.96 | 1,228,000 | -87.76% |
| HIND | VYOME HOLDINGS INC | $2.14 | -1.38% | 7.54% | -4.04% | 3.38% | -6.96% | -79.26% | -99.97% | -100.00% | N/A | $18.60 | $1.75 | 88.49% | 22.29% | 0.62 | 9,700 | 64.41% |
| SINT | SINTX TECHNOLOGIES INC | $1.74 | 4.82% | 15.23% | -6.95% | -28.10% | -40.00% | -34.46% | -99.33% | -99.99% | -100.00% | $6.78 | $1.40 | 74.34% | 24.29% | 1.48 | 33,000 | 17.02% |
| CTSO | CYTOSORBENTS CORP | $0.39 | 2.12% | 8.76% | -10.47% | -36.36% | -38.89% | -57.92% | -87.66% | -94.85% | -92.12% | $1.22 | $0.35 | 68.44% | 10.00% | 0.89 | 27,400 | -75.75% |
| BMRA | BIOMERICA INC | $1.62 | 5.88% | 1.89% | -6.36% | -25.86% | -28.63% | -50.15% | -84.66% | -94.87% | -91.73% | $4.60 | $1.45 | 64.78% | 11.72% | 0.82 | 1,500 | -89.58% |
| VTAK | CATHETER PRECISION INC | $0.28 | 0.00% | -2.47% | -63.97% | -70.19% | -84.49% | -90.92% | -99.80% | -100.00% | N/A | $4.31 | $0.23 | 93.60% | 20.00% | 1.00 | 344,000 | -64.97% |
| ITGR | INTEGER HOLDINGS CORP | $125.00 | -0.04% | 25.23% | 33.83% | 45.60% | 46.66% | 16.04% | 36.51% | 33.63% | 411.25% | $125.54 | $62.10 | 0.43% | 101.29% | 0.90 | 1,516,000 | -58.95% |
| VVOS | VIVOS THERAPEUTICS INC | $0.34 | -26.19% | -17.63% | -29.25% | -51.97% | -77.27% | -93.08% | -94.77% | -99.50% | N/A | $5.12 | $0.30 | 93.34% | 12.91% | 0.81 | 6,594,000 | -58.49% |
| COCH | ENVOY MEDICAL INC | $0.68 | -0.58% | 6.38% | -14.07% | -1.87% | 29.06% | -53.78% | -93.37% | -92.91% | N/A | $1.89 | $0.38 | 63.81% | 80.00% | 0.17 | 125,000 | 4.17% |
| HSCS | HEARTSCIENCES INC | $2.28 | 9.62% | 5.56% | -15.56% | 12.32% | -19.15% | -36.84% | -97.45% | N/A | N/A | $3.93 | $1.63 | 41.98% | 39.88% | 0.27 | 74,500 | -45.22% |
| XAIR | BEYOND AIR INC | $5.69 | -7.93% | 3.27% | -35.19% | -50.95% | -72.78% | -89.69% | -99.56% | -99.82% | N/A | $95.60 | $5.02 | 94.05% | 13.35% | 0.92 | 37,200 | -40.00% |