| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VREX | VAREX IMAGING CORP | $18.48 | 0.16% | 0.05% | -0.05% | 72.07% | 75.00% | 55.82% | -2.58% | -31.76% | N/A | $18.63 | $9.09 | 0.81% | 103.30% | 1.09 | 264,000 | -11.41% |
| BMRA | BIOMERICA INC | $2.14 | 4.39% | -6.96% | -8.55% | 23.70% | -1.38% | -26.96% | -64.82% | -95.95% | -89.83% | $3.21 | $1.45 | 33.40% | 47.59% | 0.78 | 11,100 | -67.35% |
| VVOS | VIVOS THERAPEUTICS INC | $0.15 | 0.00% | 1.99% | -14.44% | -68.05% | -88.24% | -95.26% | -97.78% | -99.84% | N/A | $3.28 | $0.13 | 95.30% | 19.38% | 0.80 | 573,000 | -1.38% |
| ARAY | ACCURAY INC | $0.26 | -13.33% | -11.86% | 0.00% | -4.06% | -37.95% | -84.80% | -91.30% | -93.01% | -95.59% | $2.10 | $0.22 | 87.62% | 20.93% | 1.58 | 1,810,000 | -18.21% |
| ITGR | INTEGER HOLDINGS CORP | $126.47 | 0.02% | 0.11% | 0.21% | 35.41% | 47.69% | 20.01% | 60.07% | 40.98% | 490.15% | $126.80 | $62.10 | 0.26% | 103.66% | 0.87 | 312,000 | -47.03% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.32 | -3.03% | -10.86% | -15.79% | -23.26% | -28.89% | -53.62% | -72.17% | -71.17% | -97.60% | $0.95 | $0.27 | 66.32% | 18.52% | 0.49 | 202,000 | 12.22% |
| COCH | ENVOY MEDICAL INC | $0.65 | 0.00% | -8.18% | -8.44% | -18.22% | -7.66% | -19.33% | -86.66% | -93.29% | N/A | $1.02 | $0.38 | 36.18% | 71.32% | 0.17 | 50,400 | -30.96% |
| AIDX | 20/20 BIOLABS INC | $0.35 | 0.57% | -13.94% | -39.10% | -43.59% | -82.57% | N/A | N/A | N/A | N/A | $50.00 | $0.33 | 99.30% | 6.67% | 0.45 | 69,000 | -41.03% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.14 | -2.13% | -4.17% | -77.30% | -77.96% | -88.96% | -93.30% | -98.73% | -98.61% | N/A | $2.58 | $0.12 | 94.66% | 15.00% | 0.27 | 1,548,000 | -5.21% |
| XAIR | BEYOND AIR INC | $2.55 | -10.21% | -9.89% | -24.56% | -70.96% | -82.02% | -94.90% | -99.74% | -99.94% | N/A | $55.60 | $2.38 | 95.41% | 7.14% | 0.94 | 35,700 | -16.98% |
| NXL | NEXALIN TECHNOLOGY INC | $4.50 | -17.13% | 3.45% | -6.05% | -57.14% | -58.34% | -83.84% | -60.55% | N/A | N/A | $60.00 | $4.00 | 92.50% | 12.50% | 1.16 | 112,000 | -65.64% |
| ITOC | ITONIC HOLDINGS LTD | $4.11 | 1,518.11% | 1,433.58% | 1,238.76% | 1,164.62% | 1,230.10% | 456.91% | N/A | N/A | N/A | $4.49 | $0.22 | 8.46% | 1,776.71% | 1.98 | 82,000 | -60.39% |
| PAVM | PAVMED INC | $2.68 | 0.56% | -29.88% | -43.33% | -49.72% | -73.36% | -80.17% | -97.95% | -99.93% | -99.96% | $28.44 | $2.61 | 90.59% | 2.49% | 1.33 | 15,200 | 105.41% |
| NSPR | INSPIREMD INC | $0.53 | -8.62% | -23.63% | -36.14% | -25.04% | -64.43% | -78.80% | -84.04% | -86.45% | -100.00% | $2.54 | $0.50 | 79.13% | 6.00% | 0.46 | 230,000 | 69.12% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.16 | 6.90% | -5.49% | -6.63% | -41.95% | -92.44% | N/A | N/A | N/A | N/A | $7.38 | $0.13 | 97.90% | 17.42% | 0.20 | 254,000 | 6.28% |
| LFWD | LIFEWARD LTD | $6.34 | -4.95% | -8.25% | -14.32% | -27.38% | -7.17% | -34.08% | -89.52% | -94.33% | -99.95% | $10.10 | $4.14 | 37.25% | 53.14% | 0.95 | 10,000 | -3.85% |
| IVF | INVO FERTILITY INC | $0.80 | -4.10% | -12.73% | -19.04% | -41.54% | -66.88% | -97.50% | -99.93% | -100.00% | N/A | $84.40 | $0.76 | 99.06% | 4.61% | 0.48 | 68,000 | -53.42% |
| QTI | QT IMAGING HOLDINGS INC | $2.58 | -1.15% | 0.00% | -7.19% | -34.02% | -60.97% | -64.02% | -92.05% | -91.55% | N/A | $8.50 | $2.42 | 69.65% | 6.61% | 0.31 | 22,800 | -30.91% |
| IRIX | IRIDEX CORP | $0.68 | -1.45% | 7.09% | -0.29% | -39.29% | -31.80% | -39.82% | -77.70% | -91.28% | -95.14% | $1.65 | $0.61 | 58.74% | 12.03% | 0.81 | 28,200 | -79.26% |
| SRTS | SENSUS HEALTHCARE INC | $2.97 | 1.71% | -3.26% | -6.01% | -2.62% | -29.79% | -12.90% | 12.08% | -17.27% | -51.61% | $5.49 | $2.66 | 45.90% | 11.65% | 0.94 | 35,300 | 115.24% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.13 | 1.35% | 3.67% | -33.14% | -63.43% | -77.30% | -81.08% | -78.60% | -95.33% | N/A | $6.72 | $0.96 | 83.18% | 17.46% | 0.69 | 109,000 | -89.14% |
| PLSM | PULSENMORE LTD | $2.16 | -2.26% | -1.37% | -12.20% | -55.42% | -38.64% | N/A | N/A | N/A | N/A | $12.97 | $1.97 | 83.35% | 9.92% | 0.34 | 37,000 | 26.71% |
| NVNO | ENVVENO MEDICAL CORP | $8.20 | 2.37% | -4.93% | -28.63% | -26.13% | -22.13% | -75.23% | -95.19% | -97.54% | N/A | $35.18 | $7.01 | 76.69% | 16.98% | 1.03 | 36,800 | 247.17% |
| ELUT | ELUTIA INC | $0.78 | -5.47% | -1.52% | -6.39% | -18.04% | -33.02% | -11.80% | -42.95% | -87.51% | N/A | $1.39 | $0.50 | 43.90% | 55.40% | 0.25 | 283,000 | 10.55% |
| NSYS | NORTECH SYSTEMS INC | $11.28 | 2.08% | 1.08% | -3.71% | -22.37% | -14.22% | 24.96% | 34.29% | -0.88% | 204.04% | $18.01 | $6.50 | 37.36% | 73.54% | 0.24 | 2,700 | 35.00% |
| SINT | SINTX TECHNOLOGIES INC | $2.18 | 0.00% | 7.39% | 25.29% | 16.58% | -13.83% | -46.96% | -98.57% | -99.99% | -100.00% | $4.64 | $1.40 | 53.02% | 55.71% | 1.43 | 50,400 | -57.29% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.58 | -5.39% | -3.07% | -26.51% | -30.70% | -39.46% | -86.14% | -96.55% | -99.97% | N/A | $24.90 | $1.52 | 93.65% | 3.95% | 1.20 | 97,000 | 22.78% |
| TELA | TELA BIO INC | $1.09 | -4.39% | -12.10% | 31.33% | 38.68% | 73.02% | -28.05% | -84.78% | -91.51% | N/A | $1.60 | $0.50 | 31.66% | 117.56% | 0.80 | 146,000 | -35.40% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.78 | 4.98% | -2.26% | -29.09% | -31.58% | -58.95% | -53.29% | -92.66% | N/A | N/A | $3.70 | $0.66 | 78.92% | 18.18% | 0.08 | 41,200 | -20.77% |
| CTSO | CYTOSORBENTS CORP | $3.96 | -0.13% | -1.00% | -42.19% | -53.95% | -66.44% | -78.94% | -88.07% | -97.52% | -96.48% | $20.00 | $3.66 | 80.20% | 8.20% | 0.89 | 24,900 | 196.43% |
| AEMD | AETHLON MEDICAL INC | $6.09 | -6.67% | -4.55% | 236.46% | 54.18% | -42.82% | -84.25% | -99.16% | -99.96% | -100.00% | $38.50 | $1.41 | 84.18% | 331.91% | 1.30 | 76,000 | -20.83% |
| BBLG | BONE BIOLOGICS CORP | $0.48 | -1.24% | -3.43% | -14.46% | -66.74% | -60.08% | -81.86% | -98.31% | -99.79% | -99.95% | $2.79 | $0.43 | 82.83% | 11.92% | 1.19 | 54,000 | 106.11% |