Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSCS | HEARTSCIENCES INC | $3.12 | -6.31% | -20.61% | -16.80% | -10.98% | -3.35% | -18.96% | -98.02% | N/A | N/A | $6.47 | $2.36 | 51.78% | 32.20% | 0.33 | 62,000 | -44.64% |
TLSI | TRISALUS LIFE SCIENCES INC | $4.23 | -4.51% | -9.42% | -22.39% | -17.54% | -17.22% | -25.79% | -57.21% | N/A | N/A | $6.04 | $3.50 | 29.97% | 20.86% | 0.16 | 30,400 | -71.05% |
PROF | PROFOUND MEDICAL CORP | $5.55 | -0.09% | -5.93% | -5.93% | 11.22% | -13.95% | -47.54% | -37.50% | -64.83% | N/A | $10.56 | $3.90 | 47.42% | 42.49% | 0.98 | 36,000 | 60.00% |
LFWD | LIFEWARD LTD | $0.70 | -1.13% | -14.99% | 8.99% | -50.14% | -49.42% | -84.65% | -89.93% | -92.45% | -99.96% | $4.29 | $0.50 | 83.61% | 40.32% | 0.94 | 427,000 | 89.78% |
LUCD | LUCID DIAGNOSTICS INC | $0.98 | -3.07% | -11.00% | -14.87% | -21.68% | 2.19% | 22.84% | -66.81% | N/A | N/A | $1.80 | $0.72 | 45.61% | 35.97% | 0.78 | 1,090,000 | -21.30% |
IVF | INVO FERTILITY INC | $1.82 | 2.25% | -16.89% | -31.06% | -74.62% | -89.03% | -94.38% | -99.74% | N/A | N/A | $51.12 | $1.61 | 96.44% | 13.04% | 1.03 | 830,000 | -11.23% |
TELA | TELA BIO INC | $1.70 | -12.37% | -12.82% | -12.37% | 75.26% | -35.61% | -61.80% | -78.75% | -85.40% | N/A | $4.39 | $0.87 | 61.28% | 96.53% | 0.83 | 113,000 | 105.45% |
XYLO | XYLO TECHNOLOGIES LTD | $5.10 | 0.20% | -1.45% | 0.39% | -3.77% | 16.70% | 5.09% | -77.69% | -92.03% | -99.93% | $5.85 | $2.70 | 12.82% | 88.89% | 0.81 | 6,300 | 96.88% |
IRIX | IRIDEX CORP | $1.32 | -5.04% | 0.00% | 49.66% | 10.92% | -19.51% | -34.33% | -56.00% | -34.65% | -81.56% | $2.14 | $0.78 | 38.32% | 68.80% | 0.85 | 150,000 | -59.68% |
SINT | SINTX TECHNOLOGIES INC | $2.50 | -3.10% | -8.09% | -22.36% | -13.79% | -17.76% | -50.88% | -99.97% | -99.99% | -100.00% | $8.60 | $1.71 | 70.92% | 46.20% | 1.39 | 39,000 | -19.92% |
BMRA | BIOMERICA INC | $3.24 | -7.95% | -21.74% | 2.53% | -10.50% | -19.78% | 22.40% | -85.43% | -95.55% | N/A | $10.16 | $1.93 | 68.11% | 67.70% | 0.79 | 66,000 | 67.94% |
TIVC | TIVIC HEALTH SYSTEMS INC | $3.45 | -4.70% | -21.23% | -16.87% | -20.87% | -13.90% | -63.44% | -99.91% | N/A | N/A | $15.64 | $2.43 | 77.94% | 41.98% | 0.98 | 27,200 | 21.97% |
BJDX | BLUEJAY DIAGNOSTICS INC | $1.50 | -2.60% | -4.46% | -12.79% | -21.47% | -59.24% | -93.75% | -99.98% | N/A | N/A | $37.50 | $1.46 | 96.00% | 2.74% | 0.65 | 26,400 | -41.98% |
ZIMV | ZIMVIE INC | $18.79 | -0.48% | 0.32% | 100.96% | 107.40% | 35.77% | -11.12% | -3.64% | N/A | N/A | $19.44 | $8.15 | 3.34% | 130.55% | 1.29 | 1,018,000 | -51.29% |
CTSO | CYTOSORBENTS CORP | $0.85 | -7.61% | -15.00% | -33.59% | -15.84% | -15.42% | -29.17% | -62.56% | -91.12% | -86.98% | $1.61 | $0.71 | 47.20% | 19.72% | 0.86 | 146,000 | 162.12% |
AEMD | AETHLON MEDICAL INC | $1.19 | 0.00% | -11.85% | -0.83% | -60.96% | -78.75% | -56.14% | -98.92% | -99.23% | -99.99% | $8.44 | $1.10 | 85.90% | 8.18% | 0.85 | 37,400 | 38.52% |
LNSR | LENSAR INC | $12.89 | -2.79% | -0.31% | -2.13% | -8.26% | 16.13% | 158.32% | 101.19% | N/A | N/A | $17.31 | $3.50 | 25.53% | 268.29% | 0.44 | 65,500 | 16.96% |
PFSA | PROFUSA INC | $0.70 | -2.78% | -1.82% | -94.22% | -94.21% | -94.02% | -93.91% | -92.93% | N/A | N/A | $12.76 | $0.65 | 94.51% | 7.53% | 0.05 | 1,391,000 | -48.82% |
PAVM | PAVMED INC | $0.58 | 1.77% | -1.71% | -4.00% | -20.55% | -13.25% | -33.41% | -97.22% | -98.07% | N/A | $1.90 | $0.54 | 69.68% | 6.27% | 1.29 | 62,000 | -40.95% |
DHAI | DIH HOLDING US INC | $0.23 | -5.04% | -22.34% | -7.76% | 21.51% | -69.71% | -92.39% | -97.73% | N/A | N/A | $2.93 | $0.12 | 92.29% | 88.33% | 0.43 | 586,000 | -11.48% |
NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.78 | -4.87% | -13.21% | 15.34% | 25.32% | -32.00% | 4.27% | -34.83% | -85.52% | N/A | $1.39 | $0.40 | 43.74% | 97.97% | 0.76 | 163,000 | 50.93% |
SSKN | STRATA SKIN SCIENCES INC | $1.95 | 2.25% | -3.47% | -14.85% | -23.23% | -28.31% | -42.65% | -80.69% | -83.88% | -96.69% | $3.79 | $1.86 | 48.55% | 4.84% | 0.35 | 14,300 | 21.19% |
NSPR | INSPIREMD INC | $2.79 | 17.72% | 14.34% | 22.91% | 9.84% | 8.14% | -3.13% | 57.63% | -59.42% | -100.00% | $3.80 | $1.99 | 26.54% | 40.20% | 0.48 | 889,000 | 4,894.38% |
MOVE | MOVANO INC | $0.65 | 1.72% | -13.07% | -4.12% | -23.29% | -87.56% | -89.19% | -98.38% | N/A | N/A | $6.97 | $0.51 | 90.64% | 27.59% | 0.92 | 72,000 | 7.46% |
MODD | MODULAR MEDICAL INC | $0.72 | 2.71% | 1.27% | -3.49% | -32.80% | -43.83% | -54.20% | -83.70% | N/A | N/A | $2.65 | $0.63 | 72.87% | 14.13% | 0.46 | 183,000 | 369.23% |
NXL | NEXALIN TECHNOLOGY INC | $1.00 | -2.91% | -15.97% | 1.21% | -45.05% | -65.75% | -13.04% | N/A | N/A | N/A | $4.49 | $0.59 | 77.73% | 69.20% | 1.13 | 72,000 | -43.31% |
NSYS | NORTECH SYSTEMS INC | $8.17 | 0.18% | -4.89% | -8.51% | -13.09% | -19.90% | -43.50% | -21.59% | 82.69% | 83.60% | $14.88 | $7.25 | 45.09% | 12.69% | 0.34 | 1,600 | -95.49% |
MGRM | MONOGRAM TECHNOLOGIES INC | $5.36 | -4.46% | -6.29% | 85.47% | 75.74% | 95.62% | 121.49% | N/A | N/A | N/A | $6.02 | $1.92 | 10.96% | 179.46% | 1.13 | 493,000 | 154.12% |
APYX | APYX MEDICAL CORP | $1.91 | 0.53% | -19.41% | -15.11% | 83.65% | 32.64% | 40.44% | -79.59% | -57.46% | -17.32% | $2.73 | $0.76 | 30.04% | 152.98% | 1.27 | 35,000 | -46.97% |
RBOT | VICARIOUS SURGICAL INC | $8.86 | 2.78% | -32.83% | 18.13% | 7.26% | -33.58% | 23.23% | -92.71% | -97.05% | N/A | $19.00 | $4.27 | 53.37% | 107.49% | 1.30 | 13,000 | -65.79% |
AIMD | AINOS INC | $2.60 | -0.38% | 0.00% | -9.94% | -1.92% | -23.53% | -20.61% | -99.13% | N/A | N/A | $5.00 | $2.00 | 48.00% | 30.00% | 299.44 | 80,000 | -28.57% |
CODX | CO-DIAGNOSTICS INC | $0.26 | 0.78% | -8.80% | -7.50% | -26.21% | -65.51% | -77.48% | -96.08% | -98.92% | N/A | $2.23 | $0.23 | 88.39% | 13.60% | 0.96 | 634,000 | -0.94% |
VERO | VENUS CONCEPT INC | $2.52 | -4.55% | -4.91% | 6.33% | 3.70% | -31.82% | -67.29% | -97.31% | -99.47% | N/A | $14.50 | $2.10 | 82.62% | 20.00% | 2.62 | 40,300 | -67.50% |
VTAK | CATHETER PRECISION INC | $0.16 | -5.88% | -30.43% | -33.88% | -42.86% | -60.49% | -90.53% | -99.80% | -100.00% | N/A | $2.49 | $0.15 | 93.57% | 6.67% | 1.07 | 1,560,000 | 69.01% |
WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.78 | 0.13% | -6.39% | 12.61% | 83.25% | -66.07% | N/A | N/A | N/A | N/A | $8.45 | $0.36 | 90.80% | 115.24% | 0.87 | 86,000 | 100.00% |
SENS | SENSEONICS HOLDINGS INC | $0.49 | -1.02% | -15.65% | 1.89% | -34.90% | -49.53% | 14.39% | -61.81% | 1.46% | N/A | $1.40 | $0.25 | 65.36% | 94.00% | 1.79 | 4,729,000 | -10.92% |
ELUT | ELUTIA INC | $2.03 | 3.57% | 6.84% | 2.53% | -12.12% | -36.96% | -44.38% | -69.01% | N/A | N/A | $5.12 | $1.61 | 60.35% | 26.09% | 0.28 | 1,800 | -86.05% |
COCH | ENVOY MEDICAL INC | $1.46 | -6.23% | -10.43% | 2.82% | 2.82% | -12.05% | -31.78% | -85.13% | N/A | N/A | $3.99 | $1.21 | 63.41% | 20.66% | 0.06 | 16,300 | 38.14% |
XTNT | XTANT MEDICAL HOLDINGS INC | $0.57 | -4.18% | -11.44% | -22.57% | 12.80% | -6.83% | -21.29% | 12.35% | -46.45% | -98.64% | $0.78 | $0.33 | 26.54% | 73.11% | 0.42 | 17,000 | -9.09% |
ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.32 | -3.65% | -23.30% | 1.54% | 2.33% | 12.82% | -80.12% | -86.63% | N/A | N/A | $9.34 | $0.63 | 85.87% | 111.20% | 0.04 | 4,300 | -89.51% |