Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.50 | 308,835 | -25.78% | 27.11 | 27.41 | 26.48 | 23.80 | 20.83 | 59.66 | 78.67 | 72.16 | 86.09 | 79.61 | 0.30 | 0.30 | 0.00 | 0.88 |
BRK.B | BERKSHIRE HATHAWAY INC | $402.10 | 2,963,387 | 13.85% | 403.04 | 408.72 | 408.92 | 389.49 | 371.18 | 42.82 | 37.89 | 41.92 | 50.18 | 54.76 | -1.41 | -0.85 | -0.56 | 0.82 |
ACGL | ARCH CAPITAL GROUP LTD | $90.90 | 1,457,906 | 23.50% | 92.03 | 92.08 | 90.24 | 84.53 | 82.64 | 47.62 | 55.08 | 67.35 | 35.13 | 48.68 | 0.65 | 0.78 | -0.13 | 1.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | $74.53 | 3,944,133 | 32.27% | 74.07 | 75.25 | 74.54 | 71.23 | 66.14 | 48.06 | 47.84 | 47.93 | 59.33 | 52.90 | -0.20 | -0.10 | -0.10 | 1.24 |
ESGR | ENSTAR GROUP LTD | $288.30 | 36,868 | 21.16% | 284.99 | 289.19 | 294.26 | 287.60 | 269.10 | 48.10 | 68.66 | 64.26 | 89.44 | 93.04 | -1.86 | -2.43 | 0.57 | 0.84 |
EQH | EQUITABLE HOLDINGS INC | $36.89 | 2,168,144 | -31.79% | 36.63 | 37.01 | 35.83 | 34.43 | 31.23 | 52.60 | 70.83 | 71.31 | 62.29 | 67.62 | 0.29 | 0.33 | -0.04 | 1.45 |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $13.65 | 54,174 | -27.10% | 13.47 | 13.55 | 13.17 | 13.02 | 11.85 | 55.02 | 49.98 | 35.48 | 66.06 | 45.41 | 0.08 | 0.09 | -0.01 | 0.44 |
HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $95.30 | 2,889,576 | 43.99% | 98.08 | 99.42 | 98.29 | 90.92 | 81.95 | 38.12 | 35.73 | 46.88 | 30.71 | 41.27 | -0.17 | 0.18 | -0.36 | 0.97 |
GSHD | GOOSEHEAD INSURANCE INC | $55.50 | 788,733 | -42.49% | 57.22 | 59.34 | 69.38 | 72.72 | 70.99 | 35.61 | 50.13 | 52.70 | 55.46 | 74.84 | -3.60 | -3.90 | 0.30 | 1.30 |
WDH | WATERDROP INC | $1.20 | 388,951 | 11.51% | 1.21 | 1.24 | 1.23 | 1.14 | 1.26 | 42.86 | 37.50 | 35.42 | 12.75 | 8.50 | -0.01 | -0.00 | -0.01 | 0.69 |
SLF | SUN LIFE FINANCIAL INC | $51.67 | 377,422 | -64.50% | 51.11 | 52.00 | 53.41 | 52.41 | 50.84 | 43.62 | 44.44 | 44.59 | 90.56 | 91.76 | -0.61 | -0.67 | 0.06 | 0.93 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | $30.13 | 2,513,915 | -29.28% | 29.64 | 29.99 | 29.55 | 29.28 | 28.34 | 54.83 | 65.82 | 65.17 | 72.90 | 68.32 | 0.09 | 0.06 | 0.03 | 0.94 |
FGF | FUNDAMENTAL GLOBAL INC | $1.35 | 23,903 | 54.63% | 1.38 | 1.39 | 1.38 | 1.38 | 1.39 | 45.85 | 39.72 | 28.52 | 28.54 | 21.55 | -0.01 | -0.00 | -0.01 | 0.50 |
AEG | AEGON LTD | $6.20 | 2,328,754 | -11.88% | 6.01 | 6.06 | 5.92 | 5.84 | 5.46 | 60.70 | 61.98 | 60.33 | 55.59 | 53.43 | 0.05 | 0.04 | 0.01 | 1.14 |