Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YETI | YETI HOLDINGS INC | $39.67 | 1.04% | 14.62% | 2.56% | -19.04% | -3.17% | -7.89% | -55.03% | 36.79% | N/A | $54.16 | $33.88 | 26.75% | 17.09% | 1.48 | 3,322,835 | -50.52% |
ESCA | ESCALADE INC | $13.61 | 0.07% | 2.41% | 4.37% | -19.66% | -27.10% | 13.23% | -40.10% | 16.82% | -8.66% | $22.01 | $11.42 | 38.16% | 19.18% | 0.98 | 7,261 | -69.71% |
JAKK | JAKKS PACIFIC INC | $18.25 | -2.20% | -2.35% | -19.18% | -47.41% | -32.00% | -24.02% | 99.24% | 125.31% | -79.28% | $36.84 | $15.30 | 50.46% | 19.28% | 1.15 | 103,032 | 62.01% |
GOLF | ACUSHNET HOLDINGS CORP | $63.97 | 0.79% | 2.88% | 3.26% | -7.49% | 18.31% | 28.04% | 23.59% | 155.98% | N/A | $70.10 | $43.62 | 8.74% | 46.65% | 0.92 | 286,321 | 9.17% |
GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.27 | 1.53% | -20.90% | -14.24% | -54.39% | -98.88% | -93.75% | N/A | N/A | N/A | $24.99 | $0.20 | 98.94% | 30.54% | 0.52 | 1,024,663 | -10.05% |
CLAR | CLARUS CORP | $6.77 | -1.02% | -7.39% | 6.95% | 7.97% | 35.40% | -21.00% | -66.10% | -50.91% | -40.46% | $9.58 | $4.77 | 29.33% | 41.93% | 1.20 | 165,279 | 15.62% |
MAT | MATTEL INC | $18.66 | -1.11% | 1.14% | -0.16% | -2.66% | 0.92% | 1.97% | -14.05% | 63.97% | -52.97% | $22.64 | $16.20 | 17.58% | 15.19% | 1.04 | 2,322,031 | -5.68% |
JOUT | JOHNSON OUTDOORS INC | $37.68 | -0.87% | -0.40% | -12.23% | -20.74% | -23.88% | -37.17% | -71.77% | -53.40% | 58.05% | $63.53 | $37.21 | 40.69% | 1.26% | 0.86 | 54,829 | -1.48% |
LTH | LIFE TIME GROUP HOLDINGS INC | $14.61 | -1.55% | 3.25% | -0.14% | 7.82% | 6.49% | -26.80% | N/A | N/A | N/A | $22.41 | $11.10 | 34.81% | 31.62% | 1.57 | 761,714 | 3.88% |
BOWL | BOWLERO CORP | $10.98 | 0.00% | -12.09% | -13.48% | -26.11% | 7.44% | -20.89% | 11.33% | N/A | N/A | $15.47 | $8.85 | 29.02% | 24.07% | 0.82 | 932,265 | -16.12% |
PLNT | PLANET FITNESS INC | $64.95 | -0.57% | 9.10% | 2.09% | -7.20% | 1.26% | -6.02% | -16.98% | -17.37% | N/A | $75.86 | $44.13 | 14.38% | 47.18% | 1.36 | 2,280,098 | -55.55% |
OSW | ONESPAWORLD HOLDINGS LTD | $14.83 | -1.13% | -0.07% | 16.50% | -0.20% | 33.00% | 25.36% | 42.46% | 8.01% | N/A | $15.12 | $9.82 | 1.92% | 51.02% | 1.28 | 470,295 | -13.73% |
AOUT | AMERICAN OUTDOOR BRANDS INC | $8.28 | -0.72% | 0.36% | -4.94% | -7.49% | 3.50% | 1.72% | -69.59% | N/A | N/A | $10.35 | $6.97 | 20.00% | 18.79% | 0.82 | 27,703 | 71.79% |
HAS | HASBRO INC | $60.09 | -1.52% | -2.26% | 5.83% | 17.16% | 39.39% | 0.18% | -39.54% | -40.32% | 8.09% | $73.58 | $42.66 | 18.33% | 40.86% | 1.01 | 836,565 | 13.15% |
FUN | CEDAR FAIR L P | $44.60 | 2.55% | 13.11% | 12.29% | 4.52% | 18.40% | 4.47% | -5.11% | -17.91% | -11.81% | $45.39 | $34.04 | 1.74% | 31.02% | 1.19 | 519,907 | -30.13% |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $37.21 | 0.87% | -7.67% | -5.70% | 1.31% | 27.56% | 25.79% | N/A | N/A | N/A | $41.58 | $27.55 | 10.51% | 35.06% | 0.90 | 569,837 | -46.48% |
XPOF | XPONENTIAL FITNESS INC | $8.48 | -31.45% | -26.45% | -43.69% | -24.69% | -36.29% | -71.44% | N/A | N/A | N/A | $29.50 | $7.49 | 71.25% | 13.22% | 1.55 | 3,016,813 | 699.39% |
AS | AMER SPORTS INC | $14.81 | 3.93% | 2.28% | -0.07% | -0.67% | N/A | N/A | N/A | N/A | N/A | $18.23 | $13.10 | 18.76% | 13.05% | 1.88 | 1,228,751 | 11.89% |
SIX | SIX FLAGS ENTERTAINMENT CORP | $27.24 | 2.71% | 10.19% | 11.69% | 6.32% | 17.41% | 2.14% | -36.87% | -50.36% | -33.50% | $28.99 | $18.29 | 6.04% | 48.93% | 1.54 | 1,344,859 | -41.46% |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.74 | -4.67% | 6.99% | -6.73% | 137.10% | 45.54% | -91.18% | N/A | N/A | N/A | $11.33 | $0.14 | 93.51% | 410.42% | 0.09 | 328,692 | -6.21% |
SPGC | SACKS PARENTE GOLF INC | $0.46 | -5.54% | -3.97% | -17.86% | -37.84% | -31.55% | N/A | N/A | N/A | N/A | $30.00 | $0.36 | 98.47% | 27.78% | 2.35 | 14,187 | 122.72% |
PRKS | UNITED PARKS & RESORTS INC | $53.62 | -0.13% | 6.22% | -5.57% | 6.60% | 14.47% | -9.09% | 2.60% | 95.48% | 75.40% | $61.30 | $40.87 | 12.53% | 31.21% | 1.36 | 755,658 | -46.95% |
FTEL | FITELL CORP | $12.37 | -8.84% | 60.23% | 79.54% | 348.19% | 341.79% | N/A | N/A | N/A | N/A | $15.00 | $0.88 | 17.53% | 1,305.68% | 1.54 | 505,804 | -2.44% |
VSTO | VISTA OUTDOOR INC | $35.60 | -1.44% | 0.65% | 7.52% | 16.19% | 43.61% | 28.61% | -0.08% | 250.74% | N/A | $36.37 | $23.33 | 2.10% | 52.59% | 0.85 | 627,272 | -5.07% |
MODG | TOPGOLF CALLAWAY BRANDS CORP | $15.08 | -1.11% | -5.75% | -7.09% | 5.45% | 50.05% | -19.79% | -49.62% | -5.75% | 76.79% | $20.75 | $9.84 | 27.34% | 53.25% | 1.42 | 2,728,777 | -54.23% |
DOGZ | DOGNESS (INTERNATIONAL) CORP | $6.10 | 9.32% | 3.92% | -19.63% | 73.79% | 87.69% | -66.10% | -78.21% | -90.90% | N/A | $18.60 | $2.79 | 67.20% | 119.03% | 0.41 | 89,449 | 364.74% |
FNKO | FUNKO INC | $7.21 | 5.72% | 9.74% | 25.39% | -10.66% | 4.64% | -34.99% | -68.95% | -68.01% | N/A | $13.42 | $5.27 | 46.27% | 36.81% | 1.38 | 2,815,820 | 455.36% |
PTON | PELOTON INTERACTIVE INC | $4.21 | -5.61% | 22.92% | 15.34% | -12.47% | -7.06% | -44.09% | -95.19% | N/A | N/A | $9.87 | $2.70 | 57.35% | 55.93% | 1.09 | 12,289,956 | -44.69% |
TRUG | TRUGOLF HOLDINGS INC | $1.47 | -2.00% | -6.37% | -9.82% | -24.23% | -87.38% | -86.08% | N/A | N/A | N/A | $19.91 | $1.11 | 92.62% | 32.43% | 0.15 | 10,590 | -9.77% |
SRM | SRM ENTERTAINMENT INC | $1.29 | -5.84% | -9.15% | -21.34% | -16.23% | -35.50% | N/A | N/A | N/A | N/A | $6.01 | $1.01 | 78.54% | 27.72% | 1.28 | 45,803 | 25.88% |
PLBY | PLBY GROUP INC | $0.91 | -11.65% | -12.50% | -14.15% | -30.53% | 78.43% | -51.08% | -98.14% | N/A | N/A | $2.01 | $0.43 | 54.73% | 111.63% | 1.56 | 1,161,957 | 216.36% |
HWH | HWH INTERNATIONAL INC | $1.30 | -7.14% | -34.01% | 1.56% | -3.49% | -87.60% | -87.42% | N/A | N/A | N/A | $15.04 | $0.75 | 91.36% | 73.10% | -0.21 | 60,067 | 22.76% |