Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YETI | YETI HOLDINGS INC | $41.91 | 3.40% | 17.86% | 11.70% | -13.05% | -3.70% | 0.34% | -52.67% | 46.59% | N/A | $54.16 | $33.88 | 22.61% | 23.70% | 1.48 | 1,693,576 | -7.49% |
BC | BRUNSWICK CORP | $84.15 | 0.89% | 3.01% | -1.56% | -2.87% | 11.80% | 8.15% | -22.68% | 67.63% | 107.57% | $99.68 | $66.47 | 15.58% | 26.60% | 1.35 | 409,315 | -27.65% |
POOL | POOL CORP | $377.50 | 1.18% | 1.29% | 1.04% | -1.38% | 8.07% | 10.33% | -13.79% | 109.32% | 555.04% | $422.73 | $307.77 | 10.70% | 22.66% | 1.01 | 228,205 | 0.65% |
JAKK | JAKKS PACIFIC INC | $18.48 | 2.27% | -1.55% | -19.12% | -46.51% | -34.51% | -22.52% | 118.70% | 149.06% | -77.89% | $36.84 | $15.30 | 49.84% | 20.78% | 1.16 | 85,179 | 22.50% |
ESCA | ESCALADE INC | $13.61 | 1.19% | 3.11% | 6.66% | -15.41% | -31.09% | 16.82% | -42.79% | 17.33% | -8.41% | $22.01 | $11.42 | 38.16% | 19.18% | 0.98 | 10,387 | -25.66% |
GOLF | ACUSHNET HOLDINGS CORP | $64.72 | 2.29% | -1.10% | 6.36% | -3.70% | 15.55% | 36.77% | 22.97% | 164.81% | N/A | $70.10 | $43.62 | 7.67% | 48.37% | 0.92 | 214,510 | -15.62% |
CLAR | CLARUS CORP | $7.00 | 3.09% | 3.40% | 11.46% | 15.13% | 36.99% | -22.48% | -67.11% | -48.76% | -34.94% | $9.58 | $4.77 | 26.93% | 46.75% | 1.20 | 250,769 | 64.86% |
MAT | MATTEL INC | $19.04 | 1.33% | 1.71% | 5.25% | -1.30% | 1.33% | -0.83% | -7.89% | 68.20% | -51.52% | $22.64 | $16.20 | 15.90% | 17.53% | 1.04 | 2,740,678 | -1.42% |
JOUT | JOHNSON OUTDOORS INC | $37.99 | -0.31% | 0.40% | -11.11% | -16.30% | -27.24% | -38.09% | -72.40% | -53.70% | 59.96% | $63.53 | $37.21 | 40.20% | 2.10% | 0.86 | 64,522 | 22.00% |
LTH | LIFE TIME GROUP HOLDINGS INC | $14.78 | 0.41% | -2.05% | 2.43% | 12.91% | 2.57% | -27.01% | N/A | N/A | N/A | $22.41 | $11.10 | 34.05% | 33.15% | 1.57 | 958,888 | 32.41% |
PLNT | PLANET FITNESS INC | $65.80 | 0.37% | 6.09% | 5.18% | -2.48% | 0.98% | -4.64% | -16.77% | -16.12% | N/A | $75.86 | $44.13 | 13.26% | 49.10% | 1.36 | 1,498,184 | -6.90% |
OSW | ONESPAWORLD HOLDINGS LTD | $14.78 | 0.14% | -0.27% | 19.00% | -0.07% | 31.03% | 24.83% | 41.57% | 8.44% | N/A | $15.12 | $9.82 | 2.25% | 50.51% | 1.28 | 478,522 | 36.11% |
FUN | CEDAR FAIR L P | $44.75 | -0.33% | 10.60% | 15.07% | 8.25% | 14.39% | 3.06% | -3.97% | -15.29% | -10.41% | $45.76 | $34.04 | 2.21% | 31.46% | 1.19 | 216,455 | -40.64% |
HAS | HASBRO INC | $62.18 | 1.98% | 1.67% | 11.85% | 18.01% | 37.81% | -0.29% | -35.43% | -35.74% | 13.16% | $73.58 | $42.66 | 15.49% | 45.76% | 1.01 | 1,394,470 | 68.66% |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $36.57 | 0.38% | -8.44% | -5.23% | -1.24% | 23.76% | 22.72% | N/A | N/A | N/A | $41.58 | $27.55 | 12.05% | 32.74% | 0.90 | 282,467 | -17.79% |
AOUT | AMERICAN OUTDOOR BRANDS INC | $8.12 | 0.74% | -0.49% | -0.25% | -6.77% | -1.46% | 0.00% | -72.71% | N/A | N/A | $10.35 | $6.97 | 21.55% | 16.50% | 0.83 | 30,920 | 18.15% |
XPOF | XPONENTIAL FITNESS INC | $8.87 | -6.04% | -25.59% | -37.84% | -18.02% | -34.64% | -69.81% | N/A | N/A | N/A | $29.50 | $7.40 | 69.93% | 19.86% | 1.55 | 2,946,887 | -27.24% |
AS | AMER SPORTS INC | $15.08 | 1.07% | 2.59% | 10.56% | 1.55% | N/A | N/A | N/A | N/A | N/A | $18.23 | $13.10 | 17.28% | 15.11% | 1.88 | 859,291 | -32.38% |
FNKO | FUNKO INC | $8.49 | 10.26% | 26.91% | 53.53% | 13.20% | 17.10% | -26.75% | -65.59% | -60.10% | N/A | $13.42 | $5.27 | 36.74% | 61.10% | 1.38 | 1,138,684 | -44.50% |
SIX | SIX FLAGS ENTERTAINMENT CORP | $26.72 | -0.60% | 6.45% | 12.32% | 7.79% | 8.13% | -0.11% | -38.62% | -50.18% | -34.25% | $28.99 | $18.29 | 7.83% | 46.09% | 1.54 | 766,738 | -26.89% |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.73 | -2.29% | -6.92% | -67.59% | 134.19% | 48.16% | -90.08% | N/A | N/A | N/A | $11.33 | $0.14 | 93.59% | 404.17% | 0.09 | 308,455 | -46.95% |
SPGC | SACKS PARENTE GOLF INC | $0.46 | -6.65% | -1.91% | -5.51% | -28.66% | -28.77% | N/A | N/A | N/A | N/A | $30.00 | $0.36 | 98.46% | 28.61% | 2.31 | 311,332 | 3,048.27% |
PRKS | UNITED PARKS & RESORTS INC | $54.08 | 0.48% | 10.01% | 2.87% | 13.19% | 8.97% | -6.19% | 2.10% | 105.16% | 84.32% | $61.30 | $40.87 | 11.78% | 32.34% | 1.36 | 605,116 | -12.62% |
SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.42 | 3.01% | 8.40% | 6.54% | -12.53% | -32.28% | -45.54% | -80.73% | -18.76% | -63.89% | $6.42 | $2.74 | 46.73% | 24.82% | 0.88 | 235,107 | -25.91% |
VSTO | VISTA OUTDOOR INC | $34.54 | 0.20% | -3.82% | 6.44% | 14.56% | 32.69% | 22.96% | -7.77% | 256.45% | N/A | $36.37 | $23.33 | 5.02% | 48.05% | 0.85 | 502,230 | -16.99% |
FTEL | FITELL CORP | $11.11 | -6.56% | 18.44% | 62.90% | 272.82% | 335.69% | N/A | N/A | N/A | N/A | $15.00 | $0.88 | 25.93% | 1,162.50% | 1.51 | 531,671 | -9.74% |
MODG | TOPGOLF CALLAWAY BRANDS CORP | $15.51 | 1.44% | -6.68% | -1.21% | 2.72% | 38.48% | -14.69% | -54.14% | -3.06% | 83.77% | $20.75 | $9.84 | 25.27% | 57.62% | 1.43 | 1,538,303 | -7.36% |
PTON | PELOTON INTERACTIVE INC | $4.23 | 0.95% | 3.42% | 28.57% | -10.19% | -17.70% | -43.15% | -95.62% | N/A | N/A | $9.87 | $2.70 | 57.14% | 56.67% | 1.09 | 27,354,603 | 46.42% |
SRM | SRM ENTERTAINMENT INC | $1.34 | 8.94% | 2.29% | -16.25% | -10.67% | -37.96% | N/A | N/A | N/A | N/A | $6.01 | $1.01 | 77.70% | 32.67% | 1.31 | 77,188 | 85.87% |
NVOS | NOVO INTEGRATED SCIENCES INC | $0.58 | 0.70% | 6.63% | 25.87% | -15.60% | -67.29% | -57.74% | -97.39% | -99.57% | -99.22% | $5.38 | $0.42 | 89.25% | 39.18% | 0.86 | 811,426 | 102.48% |
MANU | MANCHESTER UNITED PLC | $16.13 | 0.62% | 1.64% | 11.55% | -24.98% | -14.34% | -14.43% | 2.09% | -15.02% | -2.89% | $26.64 | $13.50 | 39.45% | 19.48% | 0.72 | 343,324 | -61.37% |