Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YETI | YETI HOLDINGS INC | $40.53 | 2.17% | 15.90% | 8.02% | -14.37% | -0.73% | -2.97% | -52.77% | 41.52% | N/A | $54.16 | $33.88 | 25.16% | 19.63% | 1.48 | 1,830,754 | -44.90% |
JAKK | JAKKS PACIFIC INC | $18.07 | -0.99% | -3.16% | -20.92% | -45.24% | -31.60% | -24.23% | 117.45% | 100.76% | -79.16% | $36.84 | $15.30 | 50.95% | 18.10% | 1.16 | 69,536 | -32.51% |
ESCA | ESCALADE INC | $13.45 | -1.18% | 1.59% | 5.41% | -14.33% | -28.46% | 15.45% | -41.93% | 19.98% | -7.62% | $22.01 | $11.42 | 38.89% | 17.78% | 0.98 | 13,973 | 92.44% |
GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.27 | 1.13% | -19.76% | 19.64% | -49.72% | -98.43% | -93.65% | N/A | N/A | N/A | $24.99 | $0.20 | 98.93% | 32.02% | 0.52 | 1,063,667 | 3.81% |
GOLF | ACUSHNET HOLDINGS CORP | $63.27 | -1.09% | 0.17% | 3.98% | -2.96% | 15.82% | 33.71% | 24.60% | 161.66% | N/A | $70.10 | $43.62 | 9.74% | 45.05% | 0.92 | 254,209 | -11.22% |
CLAR | CLARUS CORP | $6.79 | 0.30% | -3.14% | 8.12% | 14.89% | 36.62% | -24.81% | -67.51% | -49.44% | -39.96% | $9.58 | $4.77 | 29.12% | 42.35% | 1.20 | 152,110 | -7.97% |
MAT | MATTEL INC | $18.79 | 0.70% | 0.64% | 3.87% | -0.27% | 3.02% | -2.14% | -7.44% | 69.28% | -52.72% | $22.64 | $16.20 | 17.01% | 15.99% | 1.04 | 2,780,059 | 19.73% |
JOUT | JOHNSON OUTDOORS INC | $38.11 | 1.14% | 1.28% | -10.83% | -14.51% | -22.30% | -37.89% | -71.52% | -54.12% | 58.79% | $63.53 | $37.21 | 40.01% | 2.42% | 0.86 | 52,886 | -3.54% |
LTH | LIFE TIME GROUP HOLDINGS INC | $14.72 | 0.75% | -0.41% | 2.01% | 15.45% | 8.00% | -27.31% | N/A | N/A | N/A | $22.41 | $11.10 | 34.32% | 32.61% | 1.57 | 724,194 | -4.93% |
PLNT | PLANET FITNESS INC | $65.56 | 0.94% | 8.13% | 4.80% | -2.53% | 2.71% | -4.99% | -14.36% | -13.26% | N/A | $75.86 | $44.13 | 13.58% | 48.56% | 1.36 | 1,609,162 | -29.43% |
BOWL | BOWLERO CORP | $11.61 | 5.74% | 3.66% | -2.35% | -17.48% | 13.16% | -14.32% | 19.20% | N/A | N/A | $15.47 | $8.85 | 24.95% | 31.19% | 0.82 | 1,485,430 | 59.34% |
AOUT | AMERICAN OUTDOOR BRANDS INC | $8.06 | -2.66% | 0.37% | -0.98% | -7.57% | 0.12% | -0.74% | -71.15% | N/A | N/A | $10.35 | $6.97 | 22.13% | 15.64% | 0.83 | 26,170 | -5.53% |
OSW | ONESPAWORLD HOLDINGS LTD | $14.76 | -0.47% | 0.27% | 18.84% | 1.93% | 33.33% | 24.66% | 44.99% | 8.13% | N/A | $15.12 | $9.82 | 2.38% | 50.31% | 1.28 | 351,570 | -25.24% |
FUN | CEDAR FAIR L P | $44.90 | 0.67% | 11.28% | 15.45% | 7.21% | 20.21% | 3.41% | -2.11% | -15.27% | -10.91% | $45.76 | $34.04 | 1.88% | 31.90% | 1.19 | 364,625 | -29.87% |
HAS | HASBRO INC | $60.97 | 1.46% | 0.10% | 9.68% | 20.49% | 42.19% | -2.23% | -36.69% | -36.47% | 9.86% | $73.58 | $42.66 | 17.13% | 42.92% | 1.01 | 826,788 | -1.17% |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $36.43 | -2.10% | -7.21% | -5.60% | -0.90% | 27.51% | 22.25% | N/A | N/A | N/A | $41.58 | $27.55 | 12.39% | 32.23% | 0.90 | 343,587 | -39.70% |
XPOF | XPONENTIAL FITNESS INC | $9.44 | 11.32% | -22.43% | -33.85% | -8.35% | -28.16% | -67.87% | N/A | N/A | N/A | $29.50 | $7.40 | 68.00% | 27.57% | 1.55 | 4,050,260 | 34.26% |
AS | AMER SPORTS INC | $14.92 | 0.74% | 2.61% | 9.38% | 2.90% | N/A | N/A | N/A | N/A | N/A | $18.23 | $13.10 | 18.16% | 13.89% | 1.88 | 1,270,771 | 3.42% |
FNKO | FUNKO INC | $7.70 | 6.80% | 17.38% | 39.24% | 2.94% | 18.10% | -33.56% | -66.87% | -62.09% | N/A | $13.42 | $5.27 | 42.62% | 46.11% | 1.38 | 2,051,726 | -27.14% |
SIX | SIX FLAGS ENTERTAINMENT CORP | $26.88 | -1.32% | 7.09% | 12.99% | 7.56% | 16.57% | 0.49% | -35.97% | -49.74% | -33.87% | $28.99 | $18.29 | 7.28% | 46.97% | 1.54 | 1,048,741 | -22.02% |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.74 | 1.09% | -12.38% | -66.83% | 145.21% | 44.27% | -89.85% | N/A | N/A | N/A | $11.33 | $0.14 | 93.44% | 415.97% | 0.09 | 581,415 | 76.89% |
SPGC | SACKS PARENTE GOLF INC | $0.50 | 7.83% | 3.77% | 1.22% | -16.22% | -20.00% | N/A | N/A | N/A | N/A | $30.00 | $0.36 | 98.35% | 37.78% | 2.34 | 9,889 | -30.30% |
PRKS | UNITED PARKS & RESORTS INC | $53.82 | 0.37% | 8.14% | 2.38% | 10.99% | 14.61% | -6.64% | 6.07% | 103.02% | 79.94% | $61.30 | $40.87 | 12.20% | 31.70% | 1.36 | 692,480 | -8.36% |
VSTO | VISTA OUTDOOR INC | $34.47 | -3.17% | -3.36% | 6.22% | 15.09% | 40.69% | 22.71% | -5.20% | 252.81% | N/A | $36.37 | $23.33 | 5.21% | 47.75% | 0.85 | 605,037 | -3.54% |
FTEL | FITELL CORP | $11.89 | -3.88% | 28.68% | 74.34% | 291.12% | 265.85% | N/A | N/A | N/A | N/A | $15.00 | $0.88 | 20.73% | 1,251.14% | 1.54 | 589,050 | 16.46% |
MODG | TOPGOLF CALLAWAY BRANDS CORP | $15.29 | 1.39% | -7.05% | -2.61% | 13.01% | 51.84% | -15.90% | -53.07% | -3.84% | 81.16% | $20.75 | $9.84 | 26.33% | 55.39% | 1.42 | 1,660,547 | -39.15% |
DOGZ | DOGNESS (INTERNATIONAL) CORP | $7.90 | 29.51% | 32.33% | 16.01% | 119.44% | 151.59% | -54.60% | -75.62% | -88.62% | N/A | $18.60 | $2.79 | 57.52% | 183.66% | 0.41 | 145,057 | 62.17% |
PTON | PELOTON INTERACTIVE INC | $4.19 | -0.48% | 18.36% | 27.36% | -5.84% | -5.63% | -43.68% | -95.60% | N/A | N/A | $9.87 | $2.70 | 57.55% | 55.19% | 1.09 | 18,682,872 | 52.02% |
SRM | SRM ENTERTAINMENT INC | $1.23 | -4.65% | -12.77% | -23.13% | -20.65% | -39.71% | N/A | N/A | N/A | N/A | $6.01 | $1.01 | 79.53% | 21.78% | 1.28 | 41,529 | -9.33% |
TRUG | TRUGOLF HOLDINGS INC | $1.41 | -4.08% | -12.42% | -19.43% | -19.43% | -87.90% | -86.65% | N/A | N/A | N/A | $19.91 | $1.11 | 92.92% | 27.03% | 0.15 | 15,855 | 49.72% |
PLBY | PLBY GROUP INC | $0.94 | 3.30% | -9.62% | 3.87% | -16.81% | 104.79% | -44.38% | -97.67% | N/A | N/A | $2.01 | $0.43 | 53.23% | 118.60% | 1.56 | 281,674 | -75.76% |
HWH | HWH INTERNATIONAL INC | $1.20 | -7.69% | -23.08% | 4.35% | -13.67% | -88.79% | -88.39% | N/A | N/A | N/A | $15.04 | $0.75 | 92.02% | 59.79% | -0.21 | 94,845 | 57.90% |