Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YETI | YETI HOLDINGS INC | $39.67 | 3,322,835 | -50.52% | 36.07 | 36.36 | 37.51 | 41.65 | 42.99 | 63.21 | 56.40 | 44.94 | 80.91 | 67.98 | -0.21 | -0.66 | 0.46 | 1.48 |
ESCA | ESCALADE INC | $13.61 | 7,261 | -69.71% | 13.16 | 13.45 | 13.49 | 15.76 | 16.20 | 52.21 | 60.93 | 49.88 | 82.59 | 70.89 | -0.08 | -0.14 | 0.06 | 0.98 |
JAKK | JAKKS PACIFIC INC | $18.25 | 103,032 | 62.01% | 18.78 | 20.37 | 22.27 | 27.99 | 24.95 | 30.39 | 5.47 | 6.65 | 20.46 | 21.17 | -1.39 | -1.38 | -0.01 | 1.15 |
GOLF | ACUSHNET HOLDINGS CORP | $63.97 | 286,321 | 9.17% | 62.71 | 62.45 | 63.33 | 64.08 | 59.87 | 53.89 | 53.12 | 58.98 | 56.61 | 66.07 | 0.03 | -0.26 | 0.30 | 0.92 |
GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.27 | 1,024,663 | -10.05% | 0.31 | 0.28 | 0.37 | 0.50 | 5.01 | 38.83 | 37.02 | 44.29 | 46.47 | 57.47 | -0.03 | -0.03 | 0.01 | 0.52 |
CLAR | CLARUS CORP | $6.77 | 165,279 | 15.62% | 6.68 | 6.42 | 6.46 | 6.28 | 6.47 | 54.93 | 52.16 | 53.89 | 54.92 | 57.86 | 0.13 | 0.07 | 0.06 | 1.20 |
MAT | MATTEL INC | $18.66 | 2,322,031 | -5.68% | 18.54 | 18.46 | 19.06 | 18.88 | 19.65 | 49.25 | 39.07 | 38.66 | 78.67 | 81.54 | -0.07 | -0.15 | 0.07 | 1.04 |
JOUT | JOHNSON OUTDOORS INC | $37.68 | 54,829 | -1.48% | 39.35 | 40.90 | 42.98 | 45.28 | 49.35 | 28.85 | 10.94 | 10.58 | 11.06 | 9.38 | -1.61 | -1.26 | -0.35 | 0.86 |
LTH | LIFE TIME GROUP HOLDINGS INC | $14.61 | 761,714 | 3.88% | 14.29 | 14.25 | 14.45 | 14.15 | 14.71 | 52.67 | 79.89 | 84.62 | 80.07 | 87.06 | 0.07 | -0.01 | 0.08 | 1.57 |
BOWL | BOWLERO CORP | $10.98 | 932,265 | -16.12% | 11.58 | 11.67 | 12.58 | 12.67 | 11.72 | 36.01 | 45.52 | 48.45 | 19.80 | 23.70 | -0.40 | -0.35 | -0.05 | 0.82 |
PLNT | PLANET FITNESS INC | $64.95 | 2,280,098 | -55.55% | 61.30 | 60.70 | 61.52 | 65.78 | 62.29 | 62.52 | 77.11 | 84.94 | 96.16 | 97.67 | 0.39 | -0.27 | 0.66 | 1.36 |
OSW | ONESPAWORLD HOLDINGS LTD | $14.83 | 470,295 | -13.73% | 14.36 | 13.39 | 13.11 | 13.49 | 12.44 | 71.16 | 94.83 | 93.75 | 88.74 | 91.03 | 0.56 | 0.35 | 0.21 | 1.28 |
AOUT | AMERICAN OUTDOOR BRANDS INC | $8.28 | 27,703 | 71.79% | 8.13 | 8.21 | 8.41 | 8.53 | 8.78 | 49.93 | 73.56 | 63.98 | 92.82 | 82.92 | -0.07 | -0.11 | 0.03 | 0.82 |
HAS | HASBRO INC | $60.09 | 836,565 | 13.15% | 61.31 | 59.86 | 56.56 | 53.25 | 55.62 | 53.87 | 49.36 | 53.57 | 11.25 | 20.19 | 1.39 | 1.69 | -0.30 | 1.01 |
FUN | CEDAR FAIR L P | $44.60 | 519,907 | -30.13% | 40.26 | 39.37 | 40.80 | 40.28 | 39.30 | 74.87 | 84.57 | 86.85 | 100.00 | 100.00 | 0.54 | -0.19 | 0.73 | 1.19 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $37.21 | 569,837 | -46.48% | 39.18 | 38.93 | 38.77 | 36.33 | 34.03 | 39.19 | 45.37 | 50.22 | 23.94 | 43.60 | -0.06 | 0.20 | -0.26 | 0.90 |
XPOF | XPONENTIAL FITNESS INC | $8.48 | 3,016,813 | 699.39% | 4.94 | 4.95 | 4.91 | 4.84 | 4.03 | 42.57 | 31.42 | 36.28 | 24.61 | 27.77 | -0.03 | 0.01 | -0.04 | 1.55 |
AS | AMER SPORTS INC | $14.81 | 1,228,751 | 11.89% | 14.45 | 14.22 | 15.11 | N/A | N/A | 52.57 | 42.36 | 46.88 | 49.44 | 51.79 | -0.12 | -0.19 | 0.07 | 1.88 |
SIX | SIX FLAGS ENTERTAINMENT CORP | $27.24 | 1,344,859 | -41.46% | 24.88 | 24.33 | 25.10 | 24.88 | 23.96 | 73.21 | 88.41 | 89.56 | 99.20 | 99.20 | 0.32 | -0.08 | 0.40 | 1.54 |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.74 | 328,692 | -6.21% | 0.77 | 1.04 | 0.63 | 0.43 | 1.48 | 47.54 | 24.89 | 18.56 | 48.15 | 39.11 | 0.00 | 0.05 | -0.05 | 0.09 |
SPGC | SACKS PARENTE GOLF INC | $0.46 | 14,187 | 122.72% | 0.48 | 0.47 | 0.55 | 0.61 | N/A | 42.23 | 79.42 | 81.81 | 84.01 | 87.36 | -0.02 | -0.03 | 0.01 | 2.35 |
PRKS | UNITED PARKS & RESORTS INC | $53.62 | 755,658 | -46.95% | 50.95 | 51.38 | 52.99 | 51.51 | 49.81 | 56.23 | 68.16 | 48.53 | 99.55 | 76.38 | -0.36 | -0.66 | 0.30 | 1.36 |
FTEL | FITELL CORP | $12.37 | 505,804 | -2.44% | 8.89 | 8.45 | 7.51 | 4.99 | N/A | 68.13 | 84.73 | 86.48 | 92.44 | 89.96 | 1.13 | 0.59 | 0.55 | 1.54 |
VSTO | VISTA OUTDOOR INC | $35.60 | 627,272 | -5.07% | 35.49 | 34.47 | 33.32 | 31.38 | 29.88 | 62.79 | 80.69 | 85.06 | 58.73 | 81.75 | 0.83 | 0.77 | 0.05 | 0.85 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | $15.08 | 2,728,777 | -54.23% | 16.02 | 15.90 | 15.47 | 14.77 | 14.63 | 40.47 | 38.29 | 60.00 | 18.45 | 50.44 | 0.04 | 0.16 | -0.12 | 1.42 |
DOGZ | DOGNESS (INTERNATIONAL) CORP | $6.10 | 89,449 | 364.74% | 5.94 | 6.27 | 6.88 | 5.67 | 7.21 | 47.59 | 16.35 | 13.02 | 33.33 | 12.99 | -0.30 | -0.26 | -0.04 | 0.41 |
FNKO | FUNKO INC | $7.21 | 2,815,820 | 455.36% | 6.51 | 6.24 | 6.22 | 6.77 | 6.92 | 73.98 | 79.77 | 81.52 | 94.82 | 94.64 | 0.20 | 0.08 | 0.12 | 1.38 |
PTON | PELOTON INTERACTIVE INC | $4.21 | 12,289,956 | -44.69% | 3.64 | 3.37 | 3.88 | 4.63 | 5.23 | 61.25 | 88.69 | 88.32 | 90.48 | 94.21 | 0.07 | -0.10 | 0.18 | 1.09 |
TRUG | TRUGOLF HOLDINGS INC | $1.47 | 10,590 | -9.77% | 1.59 | 1.64 | 1.51 | 4.14 | 7.87 | 40.84 | 10.67 | 20.13 | 11.57 | 14.86 | -0.04 | -0.03 | -0.01 | 0.15 |
SRM | SRM ENTERTAINMENT INC | $1.29 | 45,803 | 25.88% | 1.37 | 1.43 | 1.41 | 1.54 | N/A | 41.12 | 32.37 | 32.96 | 36.79 | 38.06 | -0.04 | -0.03 | -0.01 | 1.28 |
PLBY | PLBY GROUP INC | $0.91 | 1,161,957 | 216.36% | 1.00 | 0.98 | 0.96 | 1.03 | 0.99 | 42.29 | 63.68 | 77.07 | 54.09 | 70.38 | 0.01 | 0.01 | -0.00 | 1.56 |
HWH | HWH INTERNATIONAL INC | $1.30 | 60,067 | 22.76% | 1.76 | 1.55 | 1.36 | 2.59 | 6.26 | 44.78 | 12.09 | 17.88 | 0.92 | 6.57 | 0.03 | 0.10 | -0.06 | -0.21 |