Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YETI | YETI HOLDINGS INC | $41.91 | 1,693,576 | -7.49% | 37.04 | 36.72 | 37.52 | 41.42 | 42.98 | 69.92 | 86.81 | 73.35 | 100.00 | 93.64 | 0.48 | -0.31 | 0.79 | 1.48 |
BC | BRUNSWICK CORP | $84.15 | 409,315 | -27.65% | 82.28 | 82.64 | 87.58 | 87.87 | 83.32 | 49.17 | 60.89 | 53.78 | 94.84 | 91.87 | -1.26 | -1.78 | 0.52 | 1.35 |
POOL | POOL CORP | $377.50 | 228,205 | 0.65% | 369.13 | 368.55 | 387.14 | 386.60 | 369.04 | 52.47 | 79.42 | 72.39 | 97.94 | 95.41 | -3.01 | -5.22 | 2.21 | 1.01 |
JAKK | JAKKS PACIFIC INC | $18.48 | 85,179 | 22.50% | 18.61 | 19.94 | 22.02 | 27.64 | 24.96 | 33.97 | 6.58 | 4.73 | 39.99 | 24.69 | -1.33 | -1.37 | 0.04 | 1.16 |
ESCA | ESCALADE INC | $13.61 | 10,387 | -25.66% | 13.31 | 13.44 | 13.44 | 15.60 | 16.19 | 52.18 | 65.41 | 63.86 | 91.18 | 87.64 | -0.05 | -0.11 | 0.06 | 0.98 |
GOLF | ACUSHNET HOLDINGS CORP | $64.72 | 214,510 | -15.62% | 63.20 | 62.76 | 63.26 | 64.11 | 59.94 | 56.29 | 61.37 | 56.31 | 64.43 | 59.50 | 0.18 | -0.13 | 0.30 | 0.92 |
CLAR | CLARUS CORP | $7.00 | 250,769 | 64.86% | 6.78 | 6.49 | 6.50 | 6.29 | 6.46 | 58.98 | 53.81 | 52.24 | 56.20 | 54.67 | 0.14 | 0.09 | 0.05 | 1.20 |
MAT | MATTEL INC | $19.04 | 2,740,678 | -1.42% | 18.65 | 18.55 | 19.04 | 18.88 | 19.63 | 56.17 | 55.82 | 44.86 | 80.69 | 78.84 | -0.02 | -0.11 | 0.09 | 1.04 |
JOUT | JOHNSON OUTDOORS INC | $37.99 | 64,522 | 22.00% | 38.76 | 40.44 | 42.71 | 45.05 | 49.14 | 31.92 | 12.96 | 12.12 | 19.16 | 15.38 | -1.58 | -1.38 | -0.20 | 0.86 |
LTH | LIFE TIME GROUP HOLDINGS INC | $14.78 | 958,888 | 32.41% | 14.47 | 14.29 | 14.49 | 14.15 | 14.68 | 54.51 | 80.11 | 80.26 | 79.39 | 80.02 | 0.10 | 0.03 | 0.08 | 1.57 |
PLNT | PLANET FITNESS INC | $65.80 | 1,498,184 | -6.90% | 62.44 | 61.10 | 61.66 | 65.68 | 62.29 | 64.76 | 71.36 | 73.18 | 97.71 | 97.20 | 0.87 | 0.11 | 0.77 | 1.36 |
OSW | ONESPAWORLD HOLDINGS LTD | $14.78 | 478,522 | 36.11% | 14.77 | 13.62 | 13.18 | 13.52 | 12.47 | 69.65 | 92.41 | 94.06 | 78.04 | 83.67 | 0.56 | 0.42 | 0.13 | 1.28 |
FUN | CEDAR FAIR L P | $44.75 | 216,455 | -40.64% | 41.48 | 39.94 | 40.89 | 40.40 | 39.37 | 74.38 | 91.15 | 88.22 | 98.96 | 99.65 | 1.04 | 0.22 | 0.82 | 1.19 |
HAS | HASBRO INC | $62.18 | 1,394,470 | 68.66% | 61.07 | 60.49 | 57.01 | 53.45 | 55.61 | 61.68 | 34.23 | 40.14 | 13.41 | 10.46 | 1.32 | 1.55 | -0.23 | 1.01 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $36.57 | 282,467 | -17.79% | 38.55 | 38.73 | 38.69 | 36.43 | 34.04 | 36.73 | 35.16 | 39.04 | 4.31 | 10.41 | -0.38 | 0.01 | -0.39 | 0.90 |
AOUT | AMERICAN OUTDOOR BRANDS INC | $8.12 | 30,920 | 18.15% | 8.13 | 8.20 | 8.42 | 8.53 | 8.77 | 46.84 | 72.25 | 73.15 | 75.81 | 84.56 | -0.08 | -0.10 | 0.02 | 0.83 |
XPOF | XPONENTIAL FITNESS INC | $8.87 | 2,946,887 | -27.24% | 4.85 | 4.92 | 4.89 | 4.85 | 4.04 | 42.02 | 23.75 | 28.61 | 20.09 | 24.25 | -0.07 | -0.01 | -0.05 | 1.55 |
AS | AMER SPORTS INC | $15.08 | 859,291 | -32.38% | 14.50 | 14.36 | 15.01 | N/A | N/A | 55.24 | 74.63 | 58.26 | 85.27 | 67.90 | -0.03 | -0.14 | 0.12 | 1.88 |
FNKO | FUNKO INC | $8.49 | 1,138,684 | -44.50% | 6.91 | 6.50 | 6.27 | 6.79 | 6.92 | 85.07 | 86.89 | 84.11 | 100.00 | 98.27 | 0.40 | 0.17 | 0.22 | 1.38 |
SIX | SIX FLAGS ENTERTAINMENT CORP | $26.72 | 766,738 | -26.89% | 25.49 | 24.60 | 25.13 | 24.93 | 24.00 | 66.45 | 88.31 | 88.60 | 89.39 | 94.74 | 0.51 | 0.12 | 0.39 | 1.54 |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.73 | 308,455 | -46.95% | 0.76 | 0.90 | 0.64 | 0.44 | 1.44 | 47.23 | 23.55 | 25.59 | 26.96 | 37.58 | -0.01 | 0.03 | -0.04 | 0.09 |
SPGC | SACKS PARENTE GOLF INC | $0.46 | 311,332 | 3,048.27% | 0.48 | 0.46 | 0.54 | 0.61 | N/A | 44.11 | 71.62 | 76.00 | 77.53 | 81.85 | -0.02 | -0.02 | 0.01 | 2.31 |
PRKS | UNITED PARKS & RESORTS INC | $54.08 | 605,116 | -12.62% | 51.50 | 51.56 | 53.01 | 51.56 | 49.82 | 57.80 | 80.64 | 75.85 | 99.55 | 99.55 | 0.02 | -0.44 | 0.46 | 1.36 |
SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.42 | 235,107 | -25.91% | 3.23 | 3.25 | 3.24 | 3.63 | 4.23 | 57.06 | 66.07 | 49.50 | 75.26 | 51.33 | -0.01 | -0.02 | 0.02 | 0.88 |
VSTO | VISTA OUTDOOR INC | $34.54 | 502,230 | -16.99% | 35.34 | 34.69 | 33.39 | 31.48 | 29.93 | 51.31 | 35.42 | 58.35 | 1.06 | 30.25 | 0.60 | 0.73 | -0.13 | 0.85 |
FTEL | FITELL CORP | $11.11 | 531,671 | -9.74% | 9.95 | 8.91 | 7.77 | 5.19 | N/A | 60.62 | 64.65 | 74.35 | 67.39 | 80.64 | 1.22 | 0.81 | 0.40 | 1.51 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | $15.51 | 1,538,303 | -7.36% | 15.86 | 15.87 | 15.52 | 14.79 | 14.59 | 46.52 | 28.79 | 30.60 | 14.81 | 12.73 | -0.03 | 0.09 | -0.13 | 1.43 |
PTON | PELOTON INTERACTIVE INC | $4.23 | 27,354,603 | 46.42% | 3.84 | 3.47 | 3.87 | 4.59 | 5.18 | 61.43 | 78.97 | 85.20 | 82.95 | 87.27 | 0.13 | -0.02 | 0.15 | 1.09 |
SRM | SRM ENTERTAINMENT INC | $1.34 | 77,188 | 85.87% | 1.35 | 1.39 | 1.41 | 1.52 | N/A | 45.86 | 19.47 | 23.77 | 26.05 | 26.69 | -0.05 | -0.04 | -0.01 | 1.31 |
NVOS | NOVO INTEGRATED SCIENCES INC | $0.58 | 811,426 | 102.48% | 0.57 | 0.55 | 0.54 | 0.65 | 1.38 | 52.78 | 46.35 | 50.13 | 29.97 | 32.38 | 0.01 | 0.01 | 0.00 | 0.86 |
MANU | MANCHESTER UNITED PLC | $16.13 | 343,324 | -61.37% | 15.79 | 15.71 | 14.86 | 17.04 | 18.46 | 60.70 | 56.48 | 51.21 | 33.68 | 23.99 | 0.24 | 0.23 | 0.01 | 0.72 |