Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YETI | YETI HOLDINGS INC | $40.53 | 1,830,754 | -44.90% | 36.42 | 36.51 | 37.50 | 41.53 | 42.98 | 65.99 | 76.84 | 59.85 | 100.00 | 84.29 | 0.12 | -0.51 | 0.63 | 1.48 |
JAKK | JAKKS PACIFIC INC | $18.07 | 69,536 | -32.51% | 18.66 | 20.13 | 22.12 | 27.82 | 24.96 | 29.56 | 2.15 | 4.95 | 13.64 | 18.93 | -1.39 | -1.38 | -0.00 | 1.16 |
ESCA | ESCALADE INC | $13.45 | 13,973 | 92.44% | 13.19 | 13.49 | 13.46 | 15.68 | 16.19 | 49.99 | 65.23 | 58.60 | 89.16 | 80.78 | -0.07 | -0.13 | 0.06 | 0.98 |
GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.27 | 1,063,667 | 3.81% | 0.30 | 0.28 | 0.37 | 0.49 | 4.99 | 39.55 | 28.05 | 35.37 | 30.87 | 44.17 | -0.03 | -0.03 | 0.01 | 0.52 |
GOLF | ACUSHNET HOLDINGS CORP | $63.27 | 254,209 | -11.22% | 62.82 | 62.57 | 63.29 | 64.09 | 59.90 | 50.93 | 54.45 | 56.28 | 57.45 | 60.74 | 0.05 | -0.20 | 0.25 | 0.92 |
CLAR | CLARUS CORP | $6.79 | 152,110 | -7.97% | 6.72 | 6.45 | 6.48 | 6.29 | 6.47 | 55.29 | 50.75 | 51.87 | 52.90 | 54.68 | 0.13 | 0.08 | 0.05 | 1.20 |
MAT | MATTEL INC | $18.79 | 2,780,059 | 19.73% | 18.57 | 18.49 | 19.05 | 18.88 | 19.64 | 51.73 | 39.69 | 39.59 | 77.17 | 80.18 | -0.06 | -0.13 | 0.08 | 1.04 |
JOUT | JOHNSON OUTDOORS INC | $38.11 | 52,886 | -3.54% | 39.06 | 40.67 | 42.83 | 45.17 | 49.25 | 32.40 | 12.45 | 11.61 | 15.90 | 12.60 | -1.60 | -1.33 | -0.27 | 0.86 |
LTH | LIFE TIME GROUP HOLDINGS INC | $14.72 | 724,194 | -4.93% | 14.36 | 14.27 | 14.47 | 14.16 | 14.69 | 53.85 | 80.79 | 82.00 | 80.59 | 82.98 | 0.09 | 0.01 | 0.08 | 1.57 |
PLNT | PLANET FITNESS INC | $65.56 | 1,609,162 | -29.43% | 61.85 | 60.85 | 61.59 | 65.74 | 62.29 | 64.12 | 71.05 | 78.45 | 97.71 | 97.44 | 0.65 | -0.09 | 0.74 | 1.36 |
BOWL | BOWLERO CORP | $11.61 | 1,485,430 | 59.34% | 11.56 | 11.66 | 12.55 | 12.68 | 11.72 | 46.04 | 48.93 | 47.72 | 29.33 | 24.47 | -0.36 | -0.35 | -0.01 | 0.82 |
AOUT | AMERICAN OUTDOOR BRANDS INC | $8.06 | 26,170 | -5.53% | 8.09 | 8.20 | 8.42 | 8.53 | 8.78 | 45.44 | 73.63 | 70.56 | 85.06 | 87.79 | -0.08 | -0.10 | 0.02 | 0.83 |
OSW | ONESPAWORLD HOLDINGS LTD | $14.76 | 351,570 | -25.24% | 14.56 | 13.50 | 13.14 | 13.50 | 12.46 | 69.42 | 94.94 | 94.84 | 84.22 | 88.51 | 0.56 | 0.39 | 0.17 | 1.28 |
FUN | CEDAR FAIR L P | $44.90 | 364,625 | -29.87% | 40.87 | 39.67 | 40.85 | 40.35 | 39.34 | 75.70 | 88.95 | 86.37 | 100.00 | 100.00 | 0.83 | 0.01 | 0.82 | 1.19 |
HAS | HASBRO INC | $60.97 | 826,788 | -1.17% | 60.98 | 60.13 | 56.77 | 53.34 | 55.61 | 57.37 | 36.83 | 47.14 | 6.72 | 13.03 | 1.30 | 1.61 | -0.31 | 1.01 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $36.43 | 343,587 | -39.70% | 38.81 | 38.82 | 38.72 | 36.38 | 34.04 | 35.61 | 36.59 | 44.52 | 2.99 | 23.93 | -0.25 | 0.11 | -0.36 | 0.90 |
XPOF | XPONENTIAL FITNESS INC | $9.44 | 4,050,260 | 34.26% | 4.89 | 4.93 | 4.91 | 4.85 | 4.03 | 39.80 | 30.65 | 32.84 | 28.06 | 26.02 | -0.05 | -0.00 | -0.05 | 1.55 |
AS | AMER SPORTS INC | $14.92 | 1,270,771 | 3.42% | 14.42 | 14.28 | 15.05 | N/A | N/A | 53.65 | 57.79 | 48.03 | 68.99 | 55.76 | -0.08 | -0.17 | 0.09 | 1.88 |
FNKO | FUNKO INC | $7.70 | 2,051,726 | -27.14% | 6.67 | 6.34 | 6.23 | 6.78 | 6.92 | 79.53 | 85.65 | 82.94 | 100.00 | 96.55 | 0.27 | 0.12 | 0.16 | 1.38 |
SIX | SIX FLAGS ENTERTAINMENT CORP | $26.88 | 1,048,741 | -22.02% | 25.17 | 24.48 | 25.11 | 24.91 | 23.98 | 68.49 | 89.06 | 88.30 | 95.64 | 98.01 | 0.44 | 0.03 | 0.41 | 1.54 |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.74 | 581,415 | 76.89% | 0.76 | 0.97 | 0.64 | 0.44 | 1.46 | 47.83 | 28.34 | 24.06 | 37.64 | 42.39 | -0.00 | 0.04 | -0.04 | 0.09 |
SPGC | SACKS PARENTE GOLF INC | $0.50 | 9,889 | -30.30% | 0.49 | 0.47 | 0.54 | 0.61 | N/A | 49.87 | 76.96 | 80.13 | 84.01 | 86.00 | -0.02 | -0.02 | 0.01 | 2.34 |
PRKS | UNITED PARKS & RESORTS INC | $53.82 | 692,480 | -8.36% | 51.18 | 51.45 | 53.00 | 51.53 | 49.81 | 56.90 | 78.76 | 65.10 | 99.55 | 91.29 | -0.16 | -0.56 | 0.40 | 1.36 |
VSTO | VISTA OUTDOOR INC | $34.47 | 605,037 | -3.54% | 35.40 | 34.57 | 33.34 | 31.43 | 29.90 | 50.68 | 58.93 | 76.01 | 30.95 | 60.58 | 0.70 | 0.76 | -0.06 | 0.85 |
FTEL | FITELL CORP | $11.89 | 589,050 | 16.46% | 9.47 | 8.70 | 7.65 | 5.09 | N/A | 65.19 | 73.68 | 81.97 | 82.09 | 89.09 | 1.22 | 0.71 | 0.51 | 1.54 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | $15.29 | 1,660,547 | -39.15% | 15.91 | 15.87 | 15.49 | 14.78 | 14.61 | 43.48 | 24.73 | 41.39 | 4.92 | 25.05 | -0.01 | 0.13 | -0.13 | 1.42 |
DOGZ | DOGNESS (INTERNATIONAL) CORP | $7.90 | 145,057 | 62.17% | 6.09 | 6.32 | 6.92 | 5.72 | 7.19 | 61.76 | 46.53 | 24.16 | 66.67 | 33.33 | -0.13 | -0.23 | 0.10 | 0.41 |
PTON | PELOTON INTERACTIVE INC | $4.19 | 18,682,872 | 52.02% | 3.73 | 3.42 | 3.87 | 4.61 | 5.21 | 60.75 | 87.95 | 89.54 | 88.39 | 91.65 | 0.11 | -0.06 | 0.17 | 1.09 |
SRM | SRM ENTERTAINMENT INC | $1.23 | 41,529 | -9.33% | 1.35 | 1.41 | 1.41 | 1.53 | N/A | 38.16 | 19.47 | 28.69 | 17.23 | 30.27 | -0.05 | -0.03 | -0.02 | 1.28 |
TRUG | TRUGOLF HOLDINGS INC | $1.41 | 15,855 | 49.72% | 1.57 | 1.62 | 1.51 | 4.04 | 7.82 | 38.15 | 0.95 | 9.49 | 0.00 | 7.71 | -0.05 | -0.03 | -0.02 | 0.15 |
PLBY | PLBY GROUP INC | $0.94 | 281,674 | -75.76% | 0.99 | 0.98 | 0.96 | 1.03 | 0.98 | 45.46 | 44.87 | 63.82 | 32.33 | 54.16 | 0.00 | 0.01 | -0.01 | 1.56 |
HWH | HWH INTERNATIONAL INC | $1.20 | 94,845 | 57.90% | 1.62 | 1.56 | 1.36 | 2.49 | 6.22 | 42.93 | 5.78 | 12.07 | 0.00 | 1.95 | 0.00 | 0.08 | -0.08 | -0.21 |