| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESCA | ESCALADE INC | $18.55 | -1.43% | 2.32% | -1.43% | 2.54% | 40.32% | 31.56% | 41.60% | -20.15% | 89.29% | $21.32 | $11.41 | 12.99% | 62.58% | 0.81 | 29,200 | 46.73% |
| CALY | CALLAWAY GOLF CO | $18.08 | 0.89% | 5.12% | 16.49% | 32.26% | 52.32% | 122.93% | -6.37% | -46.98% | 80.98% | $18.51 | $7.84 | 2.32% | 130.61% | 1.37 | 1,688,000 | -27.27% |
| HAS | HASBRO INC | $83.28 | 0.49% | -0.23% | -5.35% | -10.06% | 2.02% | 14.74% | 36.57% | -10.62% | 1.10% | $106.98 | $69.50 | 22.15% | 19.83% | 0.94 | 1,230,000 | -20.80% |
| JAKK | JAKKS PACIFIC INC | $22.80 | 2.56% | 5.60% | 2.38% | 12.37% | 36.28% | 10.63% | 13.72% | 96.38% | -70.66% | $24.43 | $14.87 | 6.67% | 53.38% | 1.45 | 46,000 | 37.72% |
| PTON | PELOTON INTERACTIVE INC | $5.73 | 5.33% | 3.62% | -0.69% | 39.42% | -6.22% | -13.05% | -20.86% | -95.30% | N/A | $9.20 | $3.65 | 37.72% | 56.99% | 2.05 | 11,342,000 | 39.15% |
| YETI | YETI HOLDINGS INC | $49.64 | 3.48% | 5.08% | 7.82% | 34.38% | 9.97% | 60.65% | 31.99% | -44.15% | N/A | $51.85 | $29.85 | 4.26% | 66.33% | 1.60 | 976,000 | -13.32% |
| FNKO | FUNKO INC | $5.65 | 5.02% | 11.00% | 7.21% | 70.18% | 77.67% | 12.77% | -45.30% | -75.16% | N/A | $6.09 | $2.22 | 7.22% | 154.50% | 1.71 | 448,000 | -29.56% |
| OSW | ONESPAWORLD HOLDINGS LTD | $27.62 | -1.71% | 3.21% | 13.62% | 20.30% | 28.88% | 39.42% | 149.50% | 163.30% | N/A | $28.87 | $19.06 | 4.33% | 44.91% | 1.08 | 1,336,000 | 80.05% |
| AS | AMER SPORTS INC | $35.10 | 0.98% | 0.00% | -4.83% | 6.07% | -7.24% | -6.85% | N/A | N/A | N/A | $42.76 | $28.92 | 17.91% | 21.37% | 1.57 | 4,339,000 | 32.37% |
| PLNT | PLANET FITNESS INC | $53.86 | 3.90% | 7.27% | 2.45% | -28.39% | -51.01% | -50.15% | -18.82% | -29.93% | 191.92% | $114.47 | $37.03 | 52.95% | 45.45% | 0.91 | 1,768,000 | 87.09% |
| JOUT | JOHNSON OUTDOORS INC | $46.08 | 1.10% | 1.27% | 3.81% | -2.41% | 4.09% | 55.36% | -21.68% | -61.47% | 77.16% | $53.54 | $28.80 | 13.93% | 60.00% | 0.91 | 62,000 | -3.13% |
| MAT | MATTEL INC | $13.88 | 0.80% | 1.54% | -7.90% | -7.16% | -30.50% | -28.67% | -23.48% | -29.72% | -53.36% | $22.48 | $13.62 | 38.26% | 1.95% | 1.01 | 3,682,000 | -7.70% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $76.51 | 0.09% | 4.81% | 8.43% | 33.41% | 40.44% | 86.70% | 144.99% | N/A | N/A | $77.60 | $35.31 | 1.40% | 116.68% | 0.91 | 491,000 | -30.65% |
| CLAR | CLARUS CORP | $3.13 | 2.96% | 0.32% | 3.30% | 13.00% | -8.21% | -11.58% | -61.17% | -87.23% | -25.65% | $4.03 | $2.53 | 22.33% | 23.96% | 1.31 | 354,000 | 30.63% |
| GOLF | ACUSHNET HOLDINGS CORP | $109.50 | 1.33% | 8.97% | 21.68% | 17.33% | 32.41% | 49.94% | 112.29% | 123.29% | N/A | $111.21 | $71.79 | 1.54% | 52.53% | 0.92 | 238,000 | -22.73% |
| PLBY | PLAYBOY INC | $1.40 | -6.67% | -2.10% | 9.38% | -18.60% | -23.08% | -9.09% | -9.09% | -96.46% | N/A | $2.75 | $1.19 | 49.09% | 18.14% | 1.49 | 856,000 | -16.00% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $38.87 | 2.75% | 12.37% | 17.01% | 50.60% | 45.58% | 30.88% | 109.09% | N/A | N/A | $39.61 | $24.14 | 1.87% | 61.02% | 1.37 | 3,781,000 | 107.06% |
| PRKS | UNITED PARKS & RESORTS INC | $46.87 | 1.30% | 2.16% | 25.32% | 51.24% | 31.62% | 3.03% | -14.02% | -12.99% | 223.24% | $56.95 | $28.77 | 17.70% | 62.91% | 1.36 | 492,000 | -7.69% |
| TRON | TRON INC | $1.43 | -5.92% | -14.88% | -34.40% | -42.34% | -4.67% | -81.90% | N/A | N/A | N/A | $12.80 | $1.12 | 88.83% | 27.68% | 2.21 | 642,000 | -24.20% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $23.02 | -0.56% | -7.44% | 14.53% | 35.09% | 60.42% | -24.50% | -43.02% | -50.52% | -60.41% | $33.50 | $12.51 | 31.28% | 84.01% | 1.08 | 1,570,000 | -2.85% |
| XPOF | XPONENTIAL FITNESS INC | $7.03 | 3.08% | 6.19% | 21.84% | 21.42% | -19.20% | -11.68% | -72.00% | N/A | N/A | $11.14 | $3.83 | 36.87% | 83.55% | 1.46 | 596,000 | -14.12% |
| YYAI | AIRWA INC | $6.92 | -4.95% | -7.73% | -40.55% | -81.69% | -83.37% | -99.61% | -100.00% | N/A | N/A | $10.58k | $6.59 | 99.93% | 5.01% | 0.61 | 8,100 | 17.39% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.89 | -5.12% | -11.19% | 6.58% | -3.47% | -0.77% | 528.43% | N/A | N/A | N/A | $8.25 | $0.56 | 52.85% | 594.64% | 0.80 | 492,000 | -11.35% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.65 | -0.65% | -4.61% | -19.39% | -4.85% | -14.62% | -19.30% | -34.45% | -22.41% | N/A | $11.61 | $5.71 | 34.11% | 34.09% | 0.96 | 73,000 | -76.30% |
| NWTG | NEWTON GOLF COMPANY INC | $1.03 | -2.83% | -0.96% | 14.44% | -33.33% | -33.55% | -34.81% | N/A | N/A | N/A | $2.23 | $0.82 | 53.77% | 25.61% | 0.81 | 7,100 | -66.82% |
| HWH | HWH INTERNATIONAL INC | $1.35 | -5.59% | -20.12% | 25.00% | 0.00% | -22.41% | 8.87% | -97.52% | N/A | N/A | $7.77 | $0.88 | 82.63% | 53.41% | -0.07 | 37,600 | -12.56% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.52 | 4.40% | -4.57% | -8.10% | 27.01% | -52.97% | -54.61% | N/A | N/A | N/A | $3.07 | $0.35 | 83.00% | 50.87% | 0.73 | 234,000 | -64.06% |
| NOMA | NOMADAR CORP | $3.33 | 0.30% | -6.46% | -2.06% | -21.65% | -43.17% | N/A | N/A | N/A | N/A | $14.49 | $2.70 | 77.02% | 23.33% | 0.14 | 4,000 | 122.22% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.30 | -16.13% | -37.50% | -29.73% | -23.98% | -50.61% | -92.84% | -100.00% | N/A | N/A | $25.80 | $1.25 | 94.96% | 4.00% | 0.88 | 59,000 | 84.38% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.12 | 0.00% | -0.88% | 6.67% | -24.32% | -88.99% | -96.01% | -92.76% | -97.32% | N/A | $31.48 | $0.81 | 96.44% | 38.27% | 0.51 | 25,800 | 76.71% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.01 | -7.34% | -18.55% | -50.00% | -46.28% | -8.18% | N/A | N/A | N/A | N/A | $6.59 | $0.86 | 84.67% | 17.44% | -0.53 | 324,000 | -67.24% |