Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESCA | ESCALADE INC | $14.35 | 1.20% | 4.97% | -2.18% | -13.14% | -2.65% | 5.98% | 15.35% | 4.29% | -22.26% | $16.99 | $12.54 | 15.54% | 14.43% | 0.86 | 13,800 | -27.37% |
HAS | HASBRO INC | $78.22 | 1.60% | 9.12% | 19.33% | 24.77% | 38.61% | 37.08% | -4.81% | 4.85% | 3.03% | $78.83 | $49.00 | 0.77% | 59.63% | 0.90 | 2,141,000 | -59.07% |
JAKK | JAKKS PACIFIC INC | $20.81 | 0.41% | 2.34% | 6.20% | -16.11% | -25.88% | 15.46% | 57.85% | 165.20% | -79.07% | $35.79 | $17.20 | 41.87% | 20.99% | 1.37 | 85,000 | -35.61% |
AS | AMER SPORTS INC | $38.19 | 1.38% | 2.36% | 3.75% | 34.66% | 32.37% | 207.49% | N/A | N/A | N/A | $40.21 | $10.11 | 5.02% | 277.74% | 1.47 | 5,695,000 | 16.32% |
XPOF | XPONENTIAL FITNESS INC | $7.46 | 1.22% | -3.49% | -19.09% | -8.58% | -46.52% | -53.52% | -43.31% | N/A | N/A | $18.95 | $6.64 | 60.63% | 12.35% | 1.46 | 464,000 | -27.84% |
LTH | LIFE TIME GROUP HOLDINGS INC | $29.31 | -0.44% | 0.55% | -1.15% | -6.33% | 30.91% | 55.57% | 114.10% | N/A | N/A | $34.99 | $18.53 | 16.23% | 58.18% | 1.41 | 2,711,000 | 13.76% |
MAT | MATTEL INC | $20.55 | 1.63% | 7.25% | 10.66% | 3.42% | 15.91% | 26.46% | -9.11% | 103.06% | -21.17% | $22.07 | $13.95 | 6.87% | 47.36% | 0.95 | 3,272,000 | 1.68% |
PLNT | PLANET FITNESS INC | $106.83 | 0.27% | 1.28% | 1.50% | 8.16% | 7.27% | 45.37% | 49.37% | 76.67% | N/A | $110.95 | $68.75 | 3.71% | 55.40% | 1.03 | 1,104,000 | -22.69% |
JOUT | JOHNSON OUTDOORS INC | $31.97 | 2.76% | 9.11% | 20.55% | 25.32% | -2.59% | -5.83% | -49.63% | -64.77% | 36.68% | $43.13 | $21.33 | 25.88% | 49.88% | 0.90 | 74,000 | 48.00% |
YETI | YETI HOLDINGS INC | $33.29 | 1.09% | 9.83% | 8.76% | -4.12% | -11.27% | -10.51% | -29.16% | -21.95% | N/A | $45.25 | $26.61 | 26.43% | 25.10% | 1.55 | 1,795,000 | -31.93% |
GOLF | ACUSHNET HOLDINGS CORP | $76.68 | 3.36% | 7.07% | 12.63% | 11.88% | 6.60% | 25.19% | 81.11% | 121.94% | N/A | $76.73 | $55.31 | 0.07% | 38.64% | 0.90 | 364,000 | -17.08% |
OSW | ONESPAWORLD HOLDINGS LTD | $21.08 | 1.64% | 7.39% | 11.24% | 23.27% | 8.83% | 35.82% | 203.75% | 328.46% | N/A | $23.01 | $14.21 | 8.39% | 48.35% | 1.13 | 504,000 | -0.59% |
DOGZ | DOGNESS (INTERNATIONAL) CORP | $9.55 | -25.10% | -65.94% | -63.96% | -67.35% | -79.76% | -45.58% | -72.56% | -66.11% | N/A | $58.50 | $8.81 | 83.68% | 8.40% | 0.40 | 807,000 | 9.95% |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $39.67 | 0.74% | -0.45% | 6.58% | 16.99% | 11.15% | 15.62% | N/A | N/A | N/A | $44.14 | $28.29 | 10.13% | 40.23% | 0.93 | 203,000 | -35.14% |
NWTG | NEWTON GOLF COMPANY INC | $1.57 | 9.03% | 3.29% | -0.63% | -8.72% | -88.23% | -98.98% | N/A | N/A | N/A | $195.00 | $1.35 | 99.19% | 16.30% | 0.69 | 173,000 | 80.21% |
PTON | PELOTON INTERACTIVE INC | $6.61 | 0.15% | 0.76% | 0.15% | 4.75% | -25.14% | 94.99% | -36.50% | -88.83% | N/A | $10.90 | $2.83 | 39.33% | 133.57% | 1.92 | 10,582,000 | -0.40% |
PRKS | UNITED PARKS & RESORTS INC | $49.40 | 1.94% | 9.27% | 14.75% | 2.90% | -14.15% | -7.26% | 3.00% | 223.09% | 170.39% | $60.83 | $37.68 | 18.79% | 31.10% | 1.32 | 756,000 | -38.13% |
FNKO | FUNKO INC | $4.84 | 3.20% | -4.16% | 16.35% | -29.14% | -64.42% | -48.40% | -80.22% | -17.83% | N/A | $14.65 | $3.50 | 66.96% | 38.29% | 1.64 | 771,000 | -13.76% |
PLBY | PLBY GROUP INC | $1.59 | -0.63% | 5.30% | 1.92% | 41.96% | 8.90% | 103.07% | -75.31% | -84.26% | N/A | $2.44 | $0.52 | 34.84% | 205.77% | 1.42 | 222,000 | -53.94% |
SRM | SRM ENTERTAINMENT INC | $7.40 | 5.56% | -14.75% | 1,198.25% | 1,727.16% | 1,021.21% | 572.73% | N/A | N/A | N/A | $12.80 | $0.26 | 42.19% | 2,735.25% | 1.97 | 4,089,000 | 15.38% |
FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $31.92 | 0.16% | 5.52% | -2.50% | -14.58% | -33.18% | -38.74% | -32.34% | 12.95% | -41.73% | $58.70 | $28.02 | 45.62% | 13.92% | 1.00 | 3,852,000 | 9.37% |
MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.23 | 6.46% | 17.13% | 54.87% | 37.15% | 2.56% | -38.05% | -54.93% | -45.64% | 3.36% | $16.89 | $5.42 | 45.34% | 70.30% | 1.36 | 2,920,000 | -16.71% |
LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.79 | 4.37% | 7.23% | 16.13% | 1.03% | -3.36% | -30.22% | -12.20% | N/A | N/A | $14.78 | $7.66 | 33.76% | 27.77% | 0.91 | 373,000 | 3.04% |
GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.23 | 18.27% | 7.89% | -22.15% | -90.23% | -98.09% | -99.50% | N/A | N/A | N/A | $266.25 | $0.51 | 99.54% | 140.70% | 1.14 | 1,528,000 | 25.35% |
CLAR | CLARUS CORP | $3.66 | 4.27% | 3.39% | 16.56% | -4.44% | -19.91% | -42.36% | -81.53% | -66.91% | -60.60% | $6.55 | $3.02 | 44.08% | 21.19% | 1.21 | 645,000 | 0.16% |
AGH | AUREUS GREENWAY HOLDINGS INC | $0.57 | 0.00% | -5.45% | 3.62% | -4.67% | N/A | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 92.08% | 10.00% | -0.10 | 54,000 | 13.45% |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.90 | -1.43% | -0.33% | 14.27% | 10.06% | -29.37% | -90.40% | -99.92% | N/A | N/A | $18.96 | $0.35 | 95.27% | 156.29% | 0.33 | 35,200 | -30.98% |
HWH | HWH INTERNATIONAL INC | $1.42 | -0.70% | 17.36% | 20.34% | 15.45% | -56.24% | -71.46% | -97.13% | N/A | N/A | $7.20 | $0.90 | 80.28% | 57.78% | -0.09 | 44,800 | -46.67% |
HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.23 | 3.36% | -15.75% | -33.51% | 2.84% | N/A | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 67.55% | 51.85% | 1.32 | 168,000 | -32.26% |