| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAS | HASBRO INC | $78.90 | -0.29% | 2.99% | 8.96% | -1.77% | 19.85% | 25.66% | 38.03% | -10.05% | 3.80% | $82.19 | $49.00 | 4.00% | 61.02% | 0.91 | 1,964,000 | 19.54% |
| JOUT | JOHNSON OUTDOORS INC | $38.42 | -1.76% | -2.06% | -6.91% | -2.91% | 40.78% | 15.17% | -32.36% | -55.01% | 72.75% | $44.44 | $21.33 | 13.55% | 80.12% | 0.94 | 36,500 | 8.63% |
| XPOF | XPONENTIAL FITNESS INC | $6.35 | -0.31% | 0.79% | -14.19% | -25.47% | -32.59% | -59.03% | -70.75% | N/A | N/A | $18.87 | $5.91 | 66.35% | 7.45% | 1.45 | 335,000 | -71.87% |
| PTON | PELOTON INTERACTIVE INC | $7.31 | -2.01% | 8.94% | -0.81% | -16.17% | 7.34% | -12.03% | -33.18% | -92.75% | N/A | $10.90 | $4.63 | 32.91% | 57.88% | 2.01 | 9,285,000 | -18.53% |
| YYAI | AIRWA INC | $1.21 | -7.63% | -11.36% | -85.76% | -99.44% | -97.18% | -99.50% | -99.99% | N/A | N/A | $274.50 | $1.17 | 99.56% | 3.42% | 0.43 | 2,155,000 | -8.45% |
| OSW | ONESPAWORLD HOLDINGS LTD | $21.13 | -1.68% | -4.09% | 3.22% | -5.25% | 8.69% | 9.43% | 106.95% | 164.13% | N/A | $23.49 | $14.21 | 10.05% | 48.70% | 1.10 | 413,000 | -29.64% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $46.91 | -3.42% | 5.96% | 8.11% | 27.51% | 24.63% | 27.65% | N/A | N/A | N/A | $49.76 | $28.29 | 5.73% | 65.82% | 0.96 | 295,000 | -9.23% |
| AS | AMER SPORTS INC | $30.41 | -3.09% | 2.49% | -1.74% | -22.19% | -2.53% | 54.37% | N/A | N/A | N/A | $42.36 | $18.56 | 28.21% | 63.85% | 1.53 | 3,441,000 | -30.69% |
| PLBY | PLAYBOY INC | $1.66 | 22.06% | 28.68% | 14.48% | -8.79% | 37.19% | 75.11% | -56.77% | -83.45% | N/A | $2.44 | $0.90 | 31.97% | 84.44% | 1.51 | 2,874,000 | 301.96% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.47 | -1.74% | 1.60% | 0.35% | -8.97% | -14.73% | 5.33% | 106.90% | N/A | N/A | $34.99 | $21.49 | 27.21% | 18.52% | 1.39 | 1,430,000 | -19.12% |
| YETI | YETI HOLDINGS INC | $37.92 | -1.79% | 7.94% | 17.76% | 7.24% | 19.73% | -6.72% | -14.11% | -33.63% | N/A | $45.25 | $26.61 | 16.20% | 42.50% | 1.57 | 1,485,000 | -33.29% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $10.58 | -0.19% | 14.13% | 19.14% | 9.30% | 61.53% | 23.45% | -51.11% | -36.84% | 10.55% | $10.98 | $5.42 | 3.60% | 95.20% | 1.36 | 2,191,000 | -6.05% |
| PLNT | PLANET FITNESS INC | $107.11 | 3.22% | 3.75% | 15.58% | -0.07% | 14.15% | 10.62% | 48.68% | 54.34% | 566.52% | $114.47 | $87.72 | 6.43% | 22.10% | 0.95 | 2,966,000 | 87.48% |
| TRON | TRON INC | $1.89 | -5.03% | -11.27% | -54.24% | -73.60% | 372.50% | 231.58% | N/A | N/A | N/A | $12.80 | $0.26 | 85.23% | 624.14% | 2.26 | 1,077,000 | -53.76% |
| MAT | MATTEL INC | $19.56 | -0.20% | 4.77% | 13.06% | 7.06% | -0.56% | 4.10% | 17.41% | 42.05% | -15.69% | $22.07 | $13.95 | 11.35% | 40.27% | 1.00 | 2,722,000 | -9.05% |
| NOMA | NOMADAR CORP | $6.01 | -7.54% | -22.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.49 | $4.88 | 58.52% | 23.16% | 3.97 | 37,000 | -39.34% |
| GOLF | ACUSHNET HOLDINGS CORP | $79.85 | -1.95% | 2.90% | 0.06% | -0.16% | 13.62% | 16.33% | 69.14% | 120.03% | N/A | $84.40 | $55.31 | 5.39% | 44.37% | 0.94 | 429,000 | 19.17% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.44 | -0.69% | 1.41% | -10.56% | 78.66% | 86.77% | -26.53% | N/A | N/A | N/A | $3.07 | $0.60 | 53.09% | 140.00% | 0.76 | 43,300 | -49.06% |
| PRKS | UNITED PARKS & RESORTS INC | $33.13 | -1.46% | -5.72% | -36.67% | -37.21% | -32.72% | -43.51% | -41.69% | 26.55% | 90.18% | $60.83 | $32.98 | 45.54% | 0.45% | 1.34 | 856,000 | -27.21% |
| JAKK | JAKKS PACIFIC INC | $16.92 | -0.35% | 1.01% | -6.00% | -4.14% | -26.97% | -40.69% | -8.29% | 238.40% | -77.77% | $35.79 | $15.50 | 52.72% | 9.16% | 1.43 | 105,000 | -27.59% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.41 | 0.24% | 4.08% | -15.65% | -15.14% | -8.19% | -26.68% | -43.06% | N/A | N/A | $13.25 | $7.66 | 36.53% | 9.76% | 0.90 | 253,000 | -39.62% |
| FNKO | FUNKO INC | $3.41 | -7.59% | 12.91% | 12.17% | 16.78% | -33.91% | -66.20% | -63.14% | -52.97% | N/A | $14.65 | $2.22 | 76.72% | 53.60% | 1.67 | 887,000 | -22.40% |
| CLAR | CLARUS CORP | $3.35 | -2.90% | 3.08% | 4.36% | -4.56% | -1.18% | -23.86% | -62.65% | -77.86% | -18.69% | $5.29 | $3.02 | 36.67% | 10.93% | 1.27 | 187,000 | 47.24% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $11.00 | -4.97% | -5.81% | -21.15% | 4.86% | -34.13% | -75.22% | -38.89% | -72.64% | N/A | $56.02 | $6.81 | 80.36% | 61.53% | 0.54 | 14,300 | -17.34% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.94 | -3.33% | -3.98% | 19.32% | 13.56% | 671.88% | N/A | N/A | N/A | N/A | $8.25 | $0.52 | 40.12% | 850.00% | 0.64 | 57,000 | 19.50% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $15.06 | -6.75% | -18.11% | -26.89% | -42.87% | -59.47% | -67.49% | -62.55% | -55.44% | -73.13% | $49.77 | $14.81 | 69.74% | 1.72% | 1.01 | 4,082,000 | -33.99% |
| HWH | HWH INTERNATIONAL INC | $1.76 | -2.76% | -2.76% | -32.57% | 9.32% | 45.45% | -49.47% | -96.44% | N/A | N/A | $7.77 | $0.90 | 77.35% | 95.56% | -0.19 | 9,300 | 210.00% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.06 | 0.00% | 17.78% | -20.30% | -27.89% | N/A | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 80.73% | 23.26% | 2.79 | 35,200 | -0.56% |
| ESCA | ESCALADE INC | $12.61 | -0.47% | 9.27% | 7.69% | -4.54% | -20.44% | -12.67% | 22.67% | -36.60% | -1.71% | $16.99 | $11.41 | 25.78% | 10.52% | 0.85 | 14,900 | 4.93% |
| NWTG | NEWTON GOLF COMPANY INC | $0.95 | -29.03% | -29.03% | -47.75% | -51.73% | -55.14% | -98.23% | N/A | N/A | N/A | $53.47 | $0.82 | 98.22% | 15.98% | 0.77 | 720,000 | 974.63% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $4.51 | 3.68% | 11.08% | -39.46% | -38.49% | -94.60% | -99.30% | N/A | N/A | N/A | $1.97k | $2.40 | 99.77% | 87.92% | 1.04 | 450 | -94.89% |