| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESCA | ESCALADE INC | $14.14 | -1.87% | 0.57% | 10.90% | 19.02% | 7.28% | -7.88% | 15.71% | -33.80% | 10.12% | $16.99 | $11.41 | 16.77% | 23.93% | 0.86 | 12,200 | -29.48% |
| XPOF | XPONENTIAL FITNESS INC | $7.93 | -2.34% | -3.29% | -5.82% | 13.12% | -26.64% | -50.25% | -66.72% | N/A | N/A | $18.87 | $5.38 | 57.98% | 47.40% | 1.47 | 248,000 | -35.08% |
| HAS | HASBRO INC | $88.68 | -0.08% | 2.88% | 8.93% | 13.78% | 15.41% | 54.12% | 36.41% | -7.46% | 25.06% | $89.20 | $49.00 | 0.58% | 80.98% | 0.93 | 1,702,000 | 36.05% |
| JOUT | JOHNSON OUTDOORS INC | $45.66 | -2.14% | 2.12% | 3.00% | 6.58% | 36.14% | 37.70% | -33.24% | -60.02% | 124.37% | $48.50 | $21.33 | 5.86% | 114.06% | 0.94 | 19,000 | -48.92% |
| AS | AMER SPORTS INC | $37.72 | 3.37% | 1.86% | -0.55% | 19.22% | -0.03% | 22.23% | N/A | N/A | N/A | $42.36 | $20.21 | 10.95% | 86.64% | 1.49 | 4,505,000 | 5.28% |
| PTON | PELOTON INTERACTIVE INC | $5.80 | -0.17% | -8.37% | -5.07% | -22.67% | -14.33% | -31.36% | -50.26% | -96.31% | N/A | $10.25 | $4.63 | 43.41% | 25.27% | 2.04 | 8,610,000 | 14.85% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $61.24 | 1.16% | 2.96% | 13.89% | 34.21% | 49.88% | 70.58% | N/A | N/A | N/A | $61.88 | $28.29 | 1.03% | 116.47% | 0.94 | 256,000 | 63.06% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $29.70 | 2.98% | 9.43% | 10.33% | 14.80% | 1.71% | 3.92% | 65.37% | N/A | N/A | $34.99 | $24.14 | 15.12% | 23.03% | 1.39 | 4,128,000 | -11.72% |
| PLBY | PLAYBOY INC | $1.83 | -1.61% | -4.69% | 3.39% | 35.56% | -7.58% | 1.10% | -39.70% | -84.62% | N/A | $2.53 | $0.90 | 27.67% | 103.33% | 1.54 | 264,000 | 61.96% |
| OSW | ONESPAWORLD HOLDINGS LTD | $20.00 | -1.33% | 1.42% | -7.36% | -4.44% | -9.54% | -0.15% | 91.20% | 110.53% | N/A | $23.49 | $14.21 | 14.86% | 40.75% | 1.09 | 1,731,000 | 407.62% |
| PLNT | PLANET FITNESS INC | $94.47 | -3.30% | -3.32% | -15.37% | -1.55% | -16.40% | -10.49% | 16.82% | 22.21% | 561.55% | $114.47 | $87.72 | 17.47% | 7.69% | 0.93 | 2,004,000 | 43.04% |
| CALY | CALLAWAY GOLF CO | $15.60 | -1.33% | 3.04% | 30.76% | 56.00% | 56.16% | 93.07% | -32.85% | -46.02% | 84.62% | $16.65 | $5.42 | 6.31% | 187.82% | 1.38 | 3,864,000 | -16.60% |
| TRON | TRON INC | $1.58 | -1.25% | 0.64% | 8.97% | -40.60% | -83.84% | 251.11% | N/A | N/A | N/A | $12.80 | $0.26 | 87.66% | 505.36% | 2.28 | 483,000 | -22.10% |
| YETI | YETI HOLDINGS INC | $47.43 | -2.93% | -6.58% | 5.56% | 33.31% | 19.47% | 25.31% | 7.77% | -32.30% | N/A | $51.29 | $26.61 | 7.53% | 78.24% | 1.61 | 928,000 | -50.11% |
| GOLF | ACUSHNET HOLDINGS CORP | $94.34 | 1.41% | 2.68% | 14.99% | 16.05% | 11.78% | 38.71% | 105.71% | 128.26% | N/A | $95.64 | $55.31 | 1.35% | 70.57% | 0.95 | 272,000 | 6.67% |
| MAT | MATTEL INC | $20.67 | -1.01% | -1.76% | 3.97% | 7.77% | 2.33% | 14.07% | 2.94% | 14.71% | -22.70% | $22.26 | $13.95 | 7.12% | 48.23% | 1.01 | 2,659,000 | 21.03% |
| JAKK | JAKKS PACIFIC INC | $19.00 | -0.94% | -1.96% | 13.43% | -1.50% | -8.57% | -32.19% | -12.36% | 181.48% | -73.50% | $35.79 | $14.87 | 46.91% | 27.82% | 1.44 | 82,500 | -31.82% |
| PRKS | UNITED PARKS & RESORTS INC | $37.49 | -3.90% | -0.98% | 6.90% | -26.35% | -29.00% | -29.78% | -39.14% | 23.97% | 103.75% | $58.51 | $29.62 | 35.93% | 26.57% | 1.33 | 1,063,000 | 38.41% |
| YYAI | AIRWA INC | $1.54 | 31.62% | 17.11% | 57.63% | -67.02% | -98.74% | -94.08% | -99.99% | N/A | N/A | $264.42 | $0.77 | 99.42% | 100.00% | 0.48 | 13,028,000 | 181.63% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.75 | -2.99% | -4.79% | -2.45% | 3.80% | -22.15% | -12.76% | -38.34% | N/A | N/A | $13.25 | $6.96 | 33.96% | 25.72% | 0.91 | 100,000 | 8.70% |
| CLAR | CLARUS CORP | $3.61 | -1.37% | -3.48% | 5.87% | 6.49% | -9.52% | -25.57% | -62.90% | -77.61% | -15.85% | $5.08 | $3.02 | 28.94% | 19.54% | 1.27 | 86,000 | 4.88% |
| FNKO | FUNKO INC | $4.26 | -3.40% | 17.68% | 36.98% | 35.67% | -9.75% | -67.05% | -64.41% | -64.97% | N/A | $14.28 | $2.22 | 70.17% | 91.89% | 1.67 | 1,483,000 | -57.10% |
| NOMA | NOMADAR CORP | $4.37 | -3.10% | 0.23% | -27.65% | N/A | N/A | N/A | N/A | N/A | N/A | $14.49 | $3.35 | 69.84% | 30.45% | 0.55 | 2,600 | -77.39% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $11.35 | 0.89% | 1.52% | 10.73% | -5.85% | 22.44% | -54.87% | -42.50% | -71.91% | N/A | $38.00 | $6.81 | 70.13% | 66.67% | 0.54 | 2,206,000 | 284.99% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.05 | 0.50% | -4.03% | 3.85% | -39.91% | 112.04% | N/A | N/A | N/A | N/A | $8.25 | $0.52 | 50.91% | 678.85% | 0.81 | 72,000 | -23.40% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $17.31 | -5.72% | 4.47% | 25.34% | -30.54% | -47.45% | -61.54% | -58.05% | -58.20% | -66.90% | $48.80 | $12.51 | 64.53% | 38.37% | 1.03 | 2,948,000 | -27.21% |
| NWTG | NEWTON GOLF COMPANY INC | $1.61 | -1.23% | -8.00% | 1.26% | -6.40% | -14.81% | -82.05% | N/A | N/A | N/A | $40.20 | $0.82 | 96.00% | 96.34% | 0.84 | 14,800 | -72.94% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.49 | 0.68% | 10.37% | 41.23% | 20.16% | -26.24% | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 72.91% | 73.26% | 1.16 | 26,200 | -50.94% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.96 | -2.04% | -4.95% | -11.11% | -40.74% | -11.11% | -30.43% | N/A | N/A | N/A | $3.07 | $0.60 | 68.73% | 60.00% | 0.85 | 98,500 | 68.66% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $2.02 | 0.00% | -1.94% | -19.84% | -57.65% | -76.98% | -99.78% | N/A | N/A | N/A | $1.97k | $1.82 | 99.90% | 10.99% | 0.96 | 2,800 | -77.05% |
| HWH | HWH INTERNATIONAL INC | $1.66 | -0.60% | -6.74% | 2.47% | -23.50% | 24.81% | 15.76% | -96.72% | N/A | N/A | $7.77 | $0.90 | 78.64% | 84.44% | -0.15 | 17,700 | 12.03% |