| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAS | HASBRO INC | $91.16 | -1.12% | -0.22% | -9.17% | 10.42% | 20.60% | 48.25% | 81.70% | -7.45% | 16.69% | $106.98 | $49.00 | 14.79% | 86.04% | 0.94 | 1,080,000 | 13.45% |
| ESCA | ESCALADE INC | $17.55 | -2.12% | -0.90% | 17.63% | 31.17% | 36.79% | 16.07% | 20.21% | -16.11% | 47.48% | $18.61 | $11.41 | 5.70% | 53.81% | 0.84 | 30,400 | -13.14% |
| JOUT | JOHNSON OUTDOORS INC | $47.33 | -0.46% | 8.85% | -7.49% | 8.08% | 18.74% | 85.54% | -22.37% | -65.91% | 116.02% | $51.66 | $21.33 | 8.37% | 121.89% | 0.93 | 60,500 | -32.02% |
| JAKK | JAKKS PACIFIC INC | $20.02 | -1.74% | 0.35% | -9.70% | 19.38% | 7.92% | -21.55% | 36.38% | 163.42% | -70.94% | $25.27 | $14.87 | 20.78% | 34.68% | 1.48 | 68,400 | 45.53% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $56.88 | -1.30% | -0.87% | -7.86% | 5.31% | 25.59% | 69.19% | N/A | N/A | N/A | $65.26 | $28.29 | 12.84% | 101.06% | 0.93 | 133,000 | -6.99% |
| PTON | PELOTON INTERACTIVE INC | $4.07 | -0.49% | 0.25% | -0.25% | -32.84% | -52.48% | -41.44% | -58.38% | -96.18% | N/A | $9.20 | $3.65 | 55.76% | 11.51% | 2.05 | 9,491,000 | 41.15% |
| OSW | ONESPAWORLD HOLDINGS LTD | $22.97 | -0.99% | 4.79% | 3.14% | 7.49% | 5.95% | 26.91% | 98.87% | 127.43% | N/A | $23.56 | $14.21 | 2.50% | 61.65% | 1.10 | 530,000 | -9.25% |
| PLBY | PLAYBOY INC | $1.62 | -3.57% | -11.96% | -18.18% | -13.37% | 5.19% | 52.83% | -17.14% | -90.95% | N/A | $2.75 | $0.90 | 41.09% | 80.00% | 1.57 | 391,000 | -36.42% |
| YETI | YETI HOLDINGS INC | $36.00 | -2.81% | -1.18% | -20.30% | -21.43% | 4.62% | 6.89% | -6.78% | -50.30% | N/A | $51.29 | $26.61 | 29.81% | 35.29% | 1.61 | 1,126,000 | 62.48% |
| MAT | MATTEL INC | $14.62 | -1.68% | -2.53% | -14.40% | -27.84% | -13.49% | -26.01% | -13.64% | -27.59% | -54.85% | $22.48 | $13.95 | 34.96% | 4.84% | 1.02 | 2,906,000 | -32.06% |
| AS | AMER SPORTS INC | $31.82 | -5.35% | -2.60% | -17.76% | -17.07% | -7.71% | 13.72% | N/A | N/A | N/A | $42.76 | $20.21 | 25.58% | 57.45% | 1.54 | 3,798,000 | -47.92% |
| XPOF | XPONENTIAL FITNESS INC | $5.85 | -1.52% | 2.27% | -27.33% | -33.07% | -25.48% | -26.23% | -79.94% | N/A | N/A | $11.14 | $3.83 | 47.46% | 52.74% | 1.48 | 227,000 | 0.00% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.58 | 0.61% | 2.63% | -3.94% | -0.67% | -5.04% | -16.23% | 75.33% | N/A | N/A | $34.99 | $24.14 | 24.04% | 10.11% | 1.38 | 1,139,000 | -31.92% |
| CALY | CALLAWAY GOLF CO | $13.37 | -1.98% | -2.41% | -4.43% | 13.88% | 41.18% | 96.91% | -35.29% | -51.61% | 49.39% | $16.65 | $5.42 | 19.70% | 146.68% | 1.37 | 1,289,000 | 24.42% |
| FNKO | FUNKO INC | $3.01 | -8.79% | -14.25% | -40.16% | -14.49% | -19.09% | -57.37% | -63.29% | -84.55% | N/A | $7.11 | $2.22 | 57.67% | 35.59% | 1.73 | 870,000 | 41.46% |
| PLNT | PLANET FITNESS INC | $75.40 | 0.32% | -0.84% | -9.99% | -30.87% | -27.26% | -25.05% | -0.51% | -2.86% | 383.33% | $114.47 | $73.01 | 34.13% | 3.27% | 0.92 | 987,000 | -7.93% |
| GOLF | ACUSHNET HOLDINGS CORP | $91.06 | -2.73% | -0.26% | -11.65% | 9.67% | 18.60% | 35.08% | 87.21% | 115.68% | N/A | $104.81 | $55.31 | 13.12% | 64.64% | 0.95 | 228,000 | 36.53% |
| PRKS | UNITED PARKS & RESORTS INC | $31.00 | -0.70% | -4.11% | -13.89% | -13.86% | -40.06% | -35.32% | -44.95% | -38.89% | 51.74% | $56.95 | $29.62 | 45.57% | 4.66% | 1.35 | 1,819,000 | 135.01% |
| TRON | TRON INC | $2.20 | -16.35% | 7.84% | 61.76% | 52.78% | 1.38% | 373.12% | N/A | N/A | N/A | $12.80 | $0.26 | 82.81% | 742.91% | 2.35 | 3,374,000 | -18.42% |
| YYAI | AIRWA INC | $0.91 | -4.93% | 2.02% | -3.61% | -8.01% | -99.24% | -97.66% | -99.99% | N/A | N/A | $264.42 | $0.77 | 99.66% | 17.79% | 0.54 | 262,000 | -6.43% |
| CLAR | CLARUS CORP | $2.71 | -2.17% | 2.26% | -15.18% | -19.82% | -25.34% | -30.87% | -69.10% | -83.46% | -39.64% | $4.03 | $2.59 | 32.75% | 4.63% | 1.30 | 110,000 | -25.17% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.48 | -1.99% | 0.00% | 1.37% | -85.49% | -89.61% | -94.63% | -90.26% | -95.93% | N/A | $31.48 | $1.02 | 95.30% | 45.10% | 0.49 | 42,000 | 25.00% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.00 | -1.72% | 1.78% | -4.99% | -10.01% | -20.56% | -20.71% | -47.37% | -18.78% | N/A | $11.61 | $5.71 | 31.09% | 40.23% | 0.95 | 58,000 | -6.45% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.94 | -1.01% | -22.13% | -7.08% | -1.25% | 37.28% | 469.36% | N/A | N/A | N/A | $8.25 | $0.52 | 52.24% | 657.69% | 0.73 | 419,000 | 5.81% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $17.68 | 2.37% | 1.49% | 2.85% | 18.74% | -19.27% | -52.64% | -60.42% | -64.25% | -70.30% | $38.47 | $12.51 | 54.04% | 41.33% | 1.07 | 1,591,000 | 32.14% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.74 | 3.57% | -3.33% | -3.33% | -28.98% | -77.19% | -99.89% | N/A | N/A | N/A | $1.97k | $1.56 | 99.91% | 11.54% | 1.06 | 5,500 | 37.50% |
| NWTG | NEWTON GOLF COMPANY INC | $1.46 | -1.15% | -5.61% | -9.69% | -7.41% | -15.43% | -20.05% | N/A | N/A | N/A | $3.50 | $0.82 | 58.20% | 78.41% | 0.83 | 4,900 | -61.72% |
| HWH | HWH INTERNATIONAL INC | $1.76 | 34.35% | 32.33% | 34.76% | 18.12% | -36.23% | 24.82% | -96.58% | N/A | N/A | $7.77 | $0.90 | 77.35% | 95.56% | -0.17 | 844,000 | 3,977.29% |
| NOMA | NOMADAR CORP | $3.52 | 2.41% | -10.43% | -17.37% | -35.65% | N/A | N/A | N/A | N/A | N/A | $14.49 | $3.10 | 75.71% | 13.55% | 0.65 | 25,300 | -22.15% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.47 | 9.53% | 16.01% | -14.67% | -61.39% | -68.18% | -47.72% | N/A | N/A | N/A | $3.07 | $0.35 | 84.66% | 36.13% | 0.92 | 413,000 | -8.83% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.78 | 0.00% | 14.84% | -17.59% | 60.36% | 24.48% | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 67.64% | 106.98% | -0.00 | 2,400 | -40.00% |