Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESCA | ESCALADE INC | $14.18 | 1.43% | 0.57% | -3.34% | -10.14% | -3.80% | 2.75% | 12.72% | -0.98% | -23.27% | $16.99 | $12.54 | 16.54% | 13.08% | 0.86 | 19,000 | -11.63% |
HAS | HASBRO INC | $76.99 | 4.29% | 6.08% | 17.45% | 23.90% | 36.43% | 33.85% | -5.36% | 3.08% | 1.60% | $78.83 | $49.00 | 2.33% | 57.12% | 0.89 | 5,231,000 | 164.19% |
XPOF | XPONENTIAL FITNESS INC | $7.37 | -1.60% | -7.41% | -20.07% | -7.30% | -47.17% | -51.13% | -43.04% | N/A | N/A | $18.95 | $6.64 | 61.11% | 10.99% | 1.46 | 643,000 | 21.78% |
AS | AMER SPORTS INC | $37.67 | -2.81% | -0.03% | 2.34% | 40.51% | 30.57% | 203.55% | N/A | N/A | N/A | $40.21 | $10.11 | 6.31% | 272.60% | 1.47 | 4,896,000 | -37.16% |
LTH | LIFE TIME GROUP HOLDINGS INC | $29.44 | -2.93% | -0.88% | -0.71% | -2.55% | 31.49% | 59.48% | 124.22% | N/A | N/A | $34.99 | $18.53 | 15.86% | 58.88% | 1.41 | 2,383,000 | 2.45% |
JAKK | JAKKS PACIFIC INC | $20.72 | -0.29% | 0.53% | 5.77% | -16.42% | -26.18% | 15.63% | 58.05% | 176.27% | -78.99% | $35.79 | $17.20 | 42.11% | 20.49% | 1.37 | 132,000 | 26.92% |
PLNT | PLANET FITNESS INC | $106.54 | -2.30% | -1.39% | 1.23% | 11.35% | 6.98% | 47.66% | 53.76% | 71.31% | N/A | $110.95 | $68.75 | 3.97% | 54.98% | 1.04 | 1,428,000 | -12.29% |
MAT | MATTEL INC | $20.22 | 2.54% | 3.91% | 8.89% | 4.07% | 14.04% | 24.66% | -8.42% | 105.70% | -23.23% | $22.07 | $13.95 | 8.36% | 45.00% | 0.95 | 3,218,000 | 48.57% |
JOUT | JOHNSON OUTDOORS INC | $31.11 | 2.78% | 4.89% | 17.31% | 24.74% | -5.21% | -7.19% | -49.69% | -65.48% | 29.63% | $43.13 | $21.33 | 27.87% | 45.85% | 0.90 | 50,000 | 20.48% |
YETI | YETI HOLDINGS INC | $32.93 | 4.47% | 6.57% | 7.58% | -2.26% | -12.23% | -10.86% | -26.15% | -24.90% | N/A | $45.25 | $26.61 | 27.23% | 23.75% | 1.54 | 2,637,000 | 24.27% |
GOLF | ACUSHNET HOLDINGS CORP | $74.19 | 1.88% | 1.59% | 8.97% | 9.57% | 3.14% | 20.79% | 77.49% | 113.80% | N/A | $76.65 | $55.31 | 3.21% | 34.13% | 0.90 | 439,000 | 0.23% |
OSW | ONESPAWORLD HOLDINGS LTD | $20.74 | 1.72% | 4.69% | 9.45% | 24.34% | 7.07% | 37.08% | 189.66% | 331.63% | N/A | $23.01 | $14.21 | 9.87% | 45.95% | 1.13 | 507,000 | -17.69% |
DOGZ | DOGNESS (INTERNATIONAL) CORP | $12.75 | -22.26% | -54.63% | -51.89% | -54.19% | -72.98% | -23.84% | -64.39% | -54.79% | N/A | $58.50 | $9.87 | 78.21% | 29.18% | 0.41 | 734,000 | -56.77% |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $39.38 | -1.48% | -3.90% | 5.80% | 18.90% | 10.34% | 16.23% | N/A | N/A | N/A | $44.14 | $28.29 | 10.78% | 39.20% | 0.93 | 313,000 | -4.57% |
NWTG | NEWTON GOLF COMPANY INC | $1.44 | -2.37% | -8.86% | -8.86% | -17.71% | -89.20% | -99.07% | N/A | N/A | N/A | $195.00 | $1.35 | 99.26% | 6.67% | 0.68 | 96,000 | 9.09% |
PTON | PELOTON INTERACTIVE INC | $6.60 | -4.90% | 0.15% | 0.00% | 6.11% | -25.25% | 103.08% | -27.71% | -89.05% | N/A | $10.90 | $2.83 | 39.42% | 133.22% | 1.92 | 10,625,000 | -6.08% |
PRKS | UNITED PARKS & RESORTS INC | $48.46 | 2.78% | 6.53% | 12.57% | 6.44% | -15.78% | -11.75% | 4.57% | 208.66% | 159.84% | $60.83 | $37.68 | 20.34% | 28.61% | 1.32 | 1,222,000 | 54.29% |
FNKO | FUNKO INC | $4.69 | -1.47% | -6.39% | 12.74% | -31.63% | -65.53% | -49.46% | -80.23% | -20.51% | N/A | $14.65 | $3.50 | 67.99% | 34.00% | 1.63 | 894,000 | 36.49% |
SRM | SRM ENTERTAINMENT INC | $7.01 | -9.55% | -11.27% | 1,129.82% | 1,593.24% | 962.12% | 489.08% | N/A | N/A | N/A | $12.80 | $0.26 | 45.23% | 2,585.82% | 1.97 | 3,544,000 | -47.43% |
PLBY | PLBY GROUP INC | $1.60 | -1.23% | 3.90% | 2.56% | 44.14% | 9.59% | 101.26% | -74.52% | -84.16% | N/A | $2.44 | $0.52 | 34.43% | 207.69% | 1.41 | 482,000 | 128.44% |
FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $31.87 | 4.73% | 4.53% | -2.66% | -11.77% | -33.28% | -38.84% | -30.57% | 13.05% | -41.73% | $58.70 | $28.02 | 45.71% | 13.74% | 1.00 | 3,522,000 | 58.65% |
MODG | TOPGOLF CALLAWAY BRANDS CORP | $8.67 | 7.70% | 6.91% | 45.47% | 37.62% | -3.67% | -42.20% | -57.50% | -50.40% | -4.93% | $16.89 | $5.42 | 48.65% | 59.96% | 1.36 | 3,506,000 | 63.53% |
LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.38 | 2.74% | -1.05% | 11.27% | -4.19% | -7.40% | -34.54% | -14.73% | N/A | N/A | $14.78 | $7.66 | 36.54% | 22.42% | 0.91 | 362,000 | 20.67% |
GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.04 | 13.04% | -14.05% | -34.18% | -92.33% | -98.39% | -99.51% | N/A | N/A | N/A | $266.25 | $0.51 | 99.61% | 103.52% | 1.13 | 1,219,000 | -90.24% |
CLAR | CLARUS CORP | $3.51 | 1.15% | -0.85% | 11.78% | -6.65% | -23.19% | -44.11% | -81.80% | -68.24% | -62.70% | $6.55 | $3.02 | 46.37% | 16.23% | 1.21 | 644,000 | 360.00% |
AGH | AUREUS GREENWAY HOLDINGS INC | $0.57 | -1.04% | -7.59% | 3.62% | -13.33% | N/A | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 92.08% | 10.00% | -0.10 | 47,600 | 32.22% |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.91 | 0.78% | 2.25% | 15.92% | 8.46% | -28.35% | -89.21% | -99.92% | N/A | N/A | $18.96 | $0.35 | 95.20% | 160.00% | 0.33 | 51,000 | -32.00% |
HWH | HWH INTERNATIONAL INC | $1.43 | 12.60% | 15.32% | 21.19% | 20.17% | -55.93% | -71.96% | -97.11% | N/A | N/A | $7.20 | $0.90 | 80.14% | 58.89% | -0.09 | 84,000 | 600.00% |
HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.19 | -7.03% | -19.59% | -35.68% | 7.21% | N/A | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 68.60% | 46.91% | 1.31 | 248,000 | -36.73% |