Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JOUT | JOHNSON OUTDOORS INC | $41.00 | 0.02% | 2.19% | 3.30% | 32.99% | 62.50% | 9.92% | -25.55% | -50.90% | 63.87% | $42.88 | $21.33 | 4.38% | 92.22% | 0.91 | 28,200 | 15.10% |
HAS | HASBRO INC | $73.92 | -1.03% | -4.82% | -9.31% | 9.51% | 22.75% | 4.97% | -4.53% | -8.07% | -4.63% | $82.19 | $49.00 | 10.06% | 50.86% | 0.91 | 1,589,000 | -20.11% |
XPOF | XPONENTIAL FITNESS INC | $8.13 | -3.33% | -2.98% | -10.36% | 3.70% | -11.53% | -39.24% | -56.85% | N/A | N/A | $18.87 | $6.64 | 56.92% | 22.44% | 1.48 | 564,000 | -27.13% |
OSW | ONESPAWORLD HOLDINGS LTD | $21.90 | 0.97% | 0.50% | -0.09% | 14.24% | 25.93% | 34.94% | 133.48% | 209.76% | N/A | $23.28 | $14.21 | 5.93% | 54.12% | 1.16 | 547,000 | -35.04% |
PTON | PELOTON INTERACTIVE INC | $8.13 | 2.39% | 3.57% | -3.79% | 32.95% | 23.37% | 76.74% | -18.04% | -90.46% | N/A | $10.90 | $4.25 | 25.38% | 91.29% | 1.93 | 9,570,000 | -14.55% |
AS | AMER SPORTS INC | $37.09 | 0.00% | 1.04% | -1.09% | 2.86% | 30.14% | 149.09% | N/A | N/A | N/A | $42.36 | $14.68 | 12.44% | 152.66% | 1.53 | 3,923,000 | 45.40% |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $2.16 | 8.54% | 13.09% | -54.24% | 144.34% | 207.25% | -66.45% | -99.42% | N/A | N/A | $10.30 | $0.35 | 79.03% | 517.14% | 0.48 | 146,000 | -21.93% |
MAT | MATTEL INC | $17.24 | -0.81% | -3.85% | -3.96% | -8.54% | -14.53% | -10.49% | -20.84% | 45.36% | -27.65% | $22.07 | $13.95 | 21.87% | 23.63% | 0.97 | 3,997,000 | 28.44% |
LTH | LIFE TIME GROUP HOLDINGS INC | $27.81 | -0.78% | -2.42% | -1.49% | 4.43% | -8.31% | 13.65% | 132.14% | N/A | N/A | $34.99 | $21.49 | 20.52% | 29.41% | 1.41 | 2,200,000 | -32.93% |
PRKS | UNITED PARKS & RESORTS INC | $50.59 | -0.73% | 0.56% | -0.45% | 20.80% | 3.41% | -1.35% | -7.65% | 134.00% | 180.59% | $60.83 | $37.68 | 16.83% | 34.26% | 1.34 | 625,000 | -18.94% |
GOLF | ACUSHNET HOLDINGS CORP | $73.90 | -1.00% | -0.73% | -5.17% | 4.35% | 12.21% | 16.60% | 50.79% | 120.27% | N/A | $84.40 | $55.31 | 12.44% | 33.61% | 0.91 | 208,000 | -12.61% |
JAKK | JAKKS PACIFIC INC | $17.97 | -0.22% | 2.86% | 4.72% | -12.77% | -28.12% | -28.00% | -20.35% | 325.83% | -82.31% | $35.79 | $16.24 | 49.79% | 10.65% | 1.42 | 98,000 | -27.94% |
TRON | TRON INC | $2.84 | -4.70% | -7.79% | -58.05% | -63.26% | 608.23% | 296.65% | N/A | N/A | N/A | $12.80 | $0.26 | 77.81% | 988.12% | 2.09 | 1,956,000 | 17.41% |
YETI | YETI HOLDINGS INC | $35.39 | -0.48% | -0.03% | 2.70% | 20.01% | 4.09% | -9.88% | -0.42% | -23.07% | N/A | $45.25 | $26.61 | 21.79% | 33.00% | 1.56 | 1,441,000 | 15.19% |
DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.30 | -1.85% | 9.47% | -6.27% | -54.14% | -54.53% | -49.26% | -47.22% | -39.82% | N/A | $58.50 | $6.81 | 77.26% | 95.30% | 0.42 | 332,000 | -83.44% |
MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.16 | -4.68% | -1.19% | -6.63% | 9.05% | 43.80% | -10.81% | -58.17% | -52.39% | 5.05% | $11.28 | $5.42 | 18.79% | 69.00% | 1.38 | 2,410,000 | 22.40% |
PLNT | PLANET FITNESS INC | $98.64 | -2.11% | -2.80% | -7.70% | -3.93% | 0.32% | 20.85% | 52.08% | 64.37% | 436.67% | $114.47 | $77.77 | 13.83% | 26.84% | 1.02 | 1,643,000 | -8.26% |
KMRK | K-TECH SOLUTIONS CO LTD | $1.65 | -1.79% | -7.30% | 25.95% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.18 | 70.00% | 39.83% | 6.30 | 126,000 | 107.92% |
PLBY | PLBY GROUP INC | $1.60 | 1.91% | -12.57% | -6.43% | 8.84% | 36.75% | 110.53% | -61.07% | -84.31% | N/A | $2.44 | $0.66 | 34.43% | 142.42% | 1.47 | 357,000 | 57.96% |
AGH | AUREUS GREENWAY HOLDINGS INC | $3.71 | -10.60% | -23.82% | -3.13% | 512.21% | 561.32% | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 48.61% | 613.46% | 0.30 | 322,000 | 11.81% |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $44.91 | 0.70% | 5.05% | 22.34% | 21.25% | 40.26% | 8.14% | N/A | N/A | N/A | $45.56 | $28.29 | 1.42% | 58.75% | 0.95 | 348,000 | -19.26% |
NWTG | NEWTON GOLF COMPANY INC | $1.95 | -3.47% | 0.52% | 14.04% | 25.81% | -1.52% | -97.91% | N/A | N/A | N/A | $119.10 | $1.35 | 98.36% | 44.44% | 0.69 | 128,000 | -49.80% |
LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.73 | -0.92% | 1.35% | -6.62% | 7.28% | -0.31% | -20.18% | -30.00% | N/A | N/A | $13.25 | $7.66 | 26.57% | 26.99% | 0.91 | 152,000 | -44.32% |
GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.77 | 3.65% | 1.36% | 19.53% | -57.86% | -98.20% | -99.60% | N/A | N/A | N/A | $1.97k | $2.40 | 99.61% | 223.92% | 1.08 | 7,300 | -38.66% |
FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $23.19 | -3.66% | 7.06% | -9.63% | -20.85% | -40.35% | -44.15% | -47.68% | -22.18% | -58.43% | $49.77 | $21.30 | 53.41% | 8.87% | 1.01 | 3,110,000 | -6.66% |
CLAR | CLARUS CORP | $3.76 | -2.08% | -3.34% | 7.74% | 7.12% | -6.93% | -19.14% | -72.59% | -73.61% | -46.51% | $5.29 | $3.02 | 28.92% | 24.50% | 1.26 | 71,000 | 19.73% |
FNKO | FUNKO INC | $3.29 | -1.50% | -2.08% | 14.24% | -30.59% | -54.24% | -71.01% | -86.13% | -48.11% | N/A | $14.65 | $2.22 | 77.54% | 48.20% | 1.65 | 894,000 | -37.61% |
ESCA | ESCALADE INC | $12.09 | -2.03% | -1.79% | -4.88% | -11.82% | -19.40% | -11.69% | 16.70% | -33.68% | -33.75% | $16.99 | $11.74 | 28.84% | 2.98% | 0.86 | 15,000 | 29.31% |
HWH | HWH INTERNATIONAL INC | $2.77 | -2.12% | -18.53% | 77.56% | 125.20% | 76.43% | 25.91% | -94.39% | N/A | N/A | $7.77 | $0.90 | 64.35% | 207.78% | -0.23 | 140,000 | -30.69% |
HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.33 | -0.75% | -4.32% | 24.30% | -4.32% | 22.02% | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 64.91% | 64.20% | 1.35 | 193,000 | 7.22% |