Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MMC | MARSH & MCLENNAN COMPANIES INC | $209.97 | 1,044,850 | -43.36% | 205.53 | 202.75 | 203.25 | 199.86 | 196.68 | 71.53 | 96.26 | 92.96 | 100.00 | 97.90 | 1.75 | 0.79 | 0.97 | 0.82 |
BRO | BROWN & BROWN INC | $89.83 | 1,079,872 | -6.05% | 87.08 | 84.71 | 84.65 | 81.32 | 76.56 | 77.81 | 96.20 | 96.62 | 100.00 | 100.00 | 1.56 | 0.84 | 0.72 | 0.90 |
ERIE | ERIE INDEMNITY CO | $396.81 | 48,368 | -17.89% | 401.24 | 392.19 | 396.21 | 374.65 | 333.55 | 53.25 | 56.53 | 59.20 | 39.02 | 42.46 | 2.61 | 2.23 | 0.38 | 0.65 |
AJG | ARTHUR J GALLAGHER & CO | $257.67 | 682,755 | -18.90% | 249.66 | 243.21 | 244.49 | 240.09 | 236.86 | 75.86 | 96.10 | 94.09 | 99.43 | 96.85 | 3.83 | 1.86 | 1.97 | 0.86 |
HUIZ | HUIZE HOLDING LTD | $0.85 | 50,350 | -26.96% | 0.75 | 0.70 | 0.66 | 0.70 | 0.87 | 70.59 | 94.65 | 96.49 | 97.46 | 89.90 | 0.05 | 0.03 | 0.02 | 0.88 |
WTW | WILLIS TOWERS WATSON PLC | $257.40 | 293,005 | -4.95% | 255.04 | 255.72 | 263.82 | 260.86 | 240.71 | 49.13 | 86.83 | 76.82 | 98.16 | 88.99 | -2.03 | -2.86 | 0.83 | 0.82 |
AON | AON PLC | $292.45 | 1,485,234 | -29.98% | 288.71 | 290.84 | 308.07 | 306.13 | 315.48 | 46.25 | 84.45 | 70.94 | 93.68 | 87.77 | -5.00 | -6.60 | 1.59 | 0.78 |
FANH | FANHUA INC | $3.50 | 301,289 | 718.92% | 3.41 | 3.43 | 4.04 | 4.92 | 5.90 | 44.88 | 59.53 | 56.42 | 89.78 | 92.91 | -0.15 | -0.21 | 0.07 | 0.60 |
CRVL | CORVEL CORP | $271.64 | 26,421 | -6.07% | 260.99 | 250.35 | 246.78 | 243.27 | 226.44 | 77.98 | 98.95 | 96.46 | 100.00 | 99.51 | 7.33 | 4.47 | 2.86 | 0.98 |
EHTH | EHEALTH INC | $5.46 | 161,455 | -40.41% | 5.27 | 4.89 | 5.25 | 6.14 | 7.08 | 59.75 | 79.17 | 75.69 | 95.35 | 93.03 | 0.09 | -0.03 | 0.12 | 1.29 |
CRD.A | CRAWFORD & CO | $9.35 | 38,347 | 10.15% | 9.25 | 9.43 | 9.26 | 10.81 | 10.49 | 48.13 | 32.67 | 23.71 | 54.69 | 34.17 | -0.11 | -0.11 | -0.00 | 0.81 |
SLQT | SELECTQUOTE INC | $2.88 | 947,839 | -19.83% | 2.69 | 2.18 | 1.95 | 1.68 | 1.49 | 74.04 | 90.62 | 89.27 | 92.79 | 97.60 | 0.32 | 0.22 | 0.09 | 2.17 |
RELI | RELIANCE GLOBAL GROUP INC | $0.31 | 1,421,837 | -50.51% | 0.28 | 0.28 | 0.33 | 0.41 | 1.13 | 52.53 | 24.53 | 32.96 | 68.00 | 79.92 | -0.01 | -0.02 | 0.01 | 0.70 |
BRP | BALDWIN INSURANCE GROUP INC | $32.66 | 694,652 | 1.73% | 30.31 | 28.73 | 28.64 | 26.93 | 24.86 | 69.92 | 85.21 | 77.37 | 80.89 | 73.95 | 1.03 | 0.55 | 0.48 | 1.21 |
ZBAO | ZHIBAO TECHNOLOGY INC | $3.60 | 12,465 | 345.18% | 3.73 | 3.62 | N/A | N/A | N/A | 48.90 | 38.78 | 42.52 | 39.61 | 44.65 | N/A | N/A | N/A | -0.65 |
TIRX | TIAN RUIXIANG HOLDINGS LTD | $2.92 | 306,167 | -6.34% | 2.84 | 2.75 | 2.63 | 2.78 | 3.89 | 52.78 | 35.96 | 46.52 | 50.79 | 74.71 | 0.11 | 0.07 | 0.04 | 0.81 |
GOCO | GOHEALTH INC | $8.53 | 20,245 | 83.83% | 9.27 | 9.72 | 10.33 | 11.58 | 13.19 | 35.05 | 9.17 | 9.02 | 13.90 | 11.95 | -0.48 | -0.36 | -0.12 | 1.48 |