Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MMC | MARSH & MCLENNAN COMPANIES INC | $199.27 | 1,039,122 | -42.90% | 199.98 | 200.11 | 202.80 | 198.48 | 195.94 | 44.91 | 31.91 | 31.31 | 65.72 | 64.36 | -0.86 | -0.84 | -0.02 | 0.82 |
BRO | BROWN & BROWN INC | $83.50 | 1,012,802 | -10.71% | 82.34 | 82.38 | 84.12 | 79.81 | 75.75 | 54.21 | 81.62 | 63.67 | 100.00 | 85.86 | -0.39 | -0.57 | 0.18 | 0.90 |
AJG | ARTHUR J GALLAGHER & CO | $238.72 | 544,696 | -45.90% | 236.76 | 236.66 | 243.60 | 238.18 | 235.30 | 49.77 | 76.23 | 64.82 | 99.00 | 89.21 | -1.63 | -2.32 | 0.69 | 0.86 |
HUIZ | HUIZE HOLDING LTD | $0.67 | 80,680 | 11.22% | 0.64 | 0.62 | 0.65 | 0.71 | 0.90 | 54.41 | 86.82 | 85.26 | 81.83 | 83.39 | 0.01 | -0.00 | 0.01 | 0.89 |
ERIE | ERIE INDEMNITY CO | $390.01 | 45,299 | -11.54% | 383.15 | 384.05 | 395.29 | 367.14 | 324.36 | 54.15 | 77.83 | 62.01 | 97.96 | 89.03 | -2.29 | -3.07 | 0.78 | 0.65 |
WTW | WILLIS TOWERS WATSON PLC | $251.99 | 364,015 | -18.01% | 256.40 | 259.17 | 267.61 | 259.40 | 239.07 | 35.33 | 37.28 | 36.37 | 38.84 | 31.79 | -4.25 | -3.56 | -0.70 | 0.82 |
AON | AON PLC | $279.97 | 1,741,269 | 33.94% | 292.97 | 301.84 | 313.49 | 308.53 | 317.68 | 22.82 | 28.93 | 29.46 | 13.23 | 11.16 | -9.74 | -6.89 | -2.84 | 0.78 |
EHTH | EHEALTH INC | $4.72 | 208,209 | 12.23% | 4.51 | 4.66 | 5.51 | 6.46 | 7.20 | 45.26 | 50.68 | 29.33 | 100.00 | 88.70 | -0.29 | -0.36 | 0.07 | 1.30 |
FANH | FANHUA INC | $3.43 | 359,728 | -29.03% | 3.44 | 3.65 | 4.30 | 5.22 | 6.08 | 37.72 | 22.08 | 15.02 | 89.05 | 72.32 | -0.30 | -0.33 | 0.02 | 0.61 |
CRVL | CORVEL CORP | $242.51 | 22,564 | -43.22% | 239.70 | 237.78 | 243.00 | 240.99 | 223.85 | 52.91 | 87.11 | 84.51 | 96.28 | 91.23 | -0.74 | -1.63 | 0.90 | 0.97 |
SLQT | SELECTQUOTE INC | $2.04 | 1,796,056 | 254.43% | 1.67 | 1.72 | 1.78 | 1.56 | 1.45 | 64.63 | 78.05 | 49.15 | 93.83 | 68.42 | -0.01 | -0.03 | 0.02 | 2.16 |
CRD.A | CRAWFORD & CO | $9.35 | 80,642 | -18.61% | 9.62 | 9.69 | 9.66 | 11.08 | 10.51 | 44.51 | 39.69 | 32.03 | 45.61 | 31.08 | -0.05 | -0.04 | -0.01 | 0.80 |
CCG | CHECHE GROUP INC | $1.95 | 13,980 | 121.41% | 2.01 | 2.33 | 3.51 | 4.61 | N/A | 23.50 | 26.54 | 27.14 | 41.39 | 34.59 | -0.46 | -0.51 | 0.04 | 1.46 |
RELI | RELIANCE GLOBAL GROUP INC | $0.25 | 159,841 | 17.97% | 0.28 | 0.30 | 0.37 | 0.44 | 1.29 | 36.36 | 11.66 | 16.66 | 25.22 | 40.28 | -0.03 | -0.03 | -0.00 | 0.67 |
ZBAO | ZHIBAO TECHNOLOGY INC | $3.60 | 3,896 | -74.89% | 3.51 | 3.48 | N/A | N/A | N/A | 52.81 | 46.23 | 52.19 | N/A | N/A | N/A | N/A | N/A | -0.51 |
BRP | BRP GROUP INC | $27.54 | 134,960 | -35.50% | 27.14 | 27.39 | 28.21 | 26.16 | 24.61 | 50.37 | 63.83 | 49.29 | 88.32 | 69.26 | -0.26 | -0.29 | 0.04 | 1.22 |
GOCO | GOHEALTH INC | $10.11 | 9,042 | -32.22% | 10.17 | 10.13 | 11.04 | 12.13 | 13.65 | 46.52 | 60.03 | 67.79 | 61.23 | 73.98 | -0.16 | -0.26 | 0.10 | 1.48 |
TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.52 | 186,240 | 10.31% | 0.53 | 0.54 | 0.52 | 0.57 | 0.81 | 48.98 | 8.70 | 9.06 | 19.01 | 19.97 | 0.00 | 0.01 | -0.00 | 0.79 |
RDZN | ROADZEN INC | $4.49 | 7,446 | -59.22% | 4.73 | 5.22 | 5.95 | 5.48 | 6.35 | 34.35 | 15.09 | 10.36 | 51.39 | 31.78 | -0.46 | -0.39 | -0.07 | 0.28 |