Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBEX | IBEX LTD | $30.63 | 2.30% | 6.28% | 5.28% | 25.53% | 40.63% | 93.37% | 70.17% | N/A | N/A | $32.08 | $15.15 | 4.52% | 102.18% | 0.65 | 103,000 | -24.26% |
KD | KYNDRYL HOLDINGS INC | $43.41 | 2.45% | 3.88% | 9.29% | 40.03% | 16.57% | 62.95% | 313.04% | N/A | N/A | $43.74 | $21.34 | 0.75% | 103.42% | 1.34 | 1,901,000 | -7.85% |
LDOS | LEIDOS HOLDINGS INC | $164.56 | 1.19% | 5.70% | 13.89% | 17.97% | 11.83% | 12.22% | 65.25% | 86.05% | 308.13% | $202.90 | $123.62 | 18.90% | 33.12% | 0.53 | 951,000 | -27.85% |
III | INFORMATION SERVICES GROUP INC | $5.11 | 2.40% | 10.61% | 5.36% | 36.63% | 54.85% | 66.99% | -26.05% | 146.86% | 8.03% | $5.15 | $2.95 | 0.78% | 73.22% | 0.87 | 231,000 | -41.67% |
EXLS | EXLSERVICE HOLDINGS INC | $45.27 | 1.39% | 3.29% | -2.94% | -1.76% | 1.21% | 44.17% | 53.41% | 266.62% | 539.95% | $52.43 | $31.02 | 13.66% | 45.94% | 0.92 | 1,794,000 | -28.04% |
FORTY | FORMULA SYSTEMS (1985) LTD | $134.96 | 5.64% | 7.97% | 27.32% | 53.10% | 62.60% | 87.55% | 42.81% | 63.83% | 399.67% | $134.96 | $69.28 | 0.00% | 94.80% | 0.54 | 750 | 2,400.00% |
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.70 | 1.82% | 14.36% | 28.33% | 58.50% | 72.79% | 105.15% | 13.74% | 80.47% | 222.93% | $20.83 | $9.64 | 0.62% | 114.73% | 0.80 | 53,000 | -49.04% |
G | GENPACT LTD | $45.92 | 2.07% | 8.70% | 7.44% | -6.11% | 5.49% | 44.27% | 6.87% | 26.19% | 112.30% | $56.76 | $30.38 | 19.10% | 51.15% | 0.84 | 1,089,000 | -28.02% |
TTEC | TTEC HOLDINGS INC | $5.17 | 3.82% | 7.71% | 7.26% | 16.18% | 7.93% | -8.50% | -92.38% | -88.76% | -80.87% | $8.45 | $3.11 | 38.82% | 66.24% | 1.24 | 135,000 | 13.45% |
NYAX | NAYAX LTD | $50.44 | -2.10% | 3.94% | 14.32% | 42.89% | 64.46% | 137.03% | N/A | N/A | N/A | $52.46 | $20.31 | 3.85% | 148.35% | 0.37 | 1,900 | -80.00% |
WNS | WNS (HOLDINGS) LTD | $65.38 | 0.40% | 10.50% | 13.76% | 1.33% | 39.14% | 21.64% | -13.56% | 17.38% | 140.10% | $72.11 | $42.62 | 9.33% | 53.40% | 0.92 | 708,000 | -34.32% |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $242.13 | 1.73% | 1.24% | -0.77% | 0.93% | 5.63% | 21.37% | 65.67% | 88.15% | 365.19% | $247.01 | $198.71 | 1.98% | 21.85% | 0.84 | 321,000 | -63.02% |
EPAM | EPAM SYSTEMS INC | $182.83 | 1.83% | 5.07% | 4.97% | 17.54% | -20.76% | -1.46% | -41.14% | -27.79% | 147.13% | $269.00 | $138.15 | 32.03% | 32.35% | 1.42 | 274,000 | -35.07% |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $80.98 | 0.91% | 4.37% | 0.82% | 10.52% | 6.02% | 18.57% | 19.58% | 43.94% | 35.06% | $90.82 | $65.52 | 10.83% | 23.60% | 0.96 | 1,777,000 | -50.57% |
DXC | DXC TECHNOLOGY CO | $16.24 | 1.75% | 6.84% | 7.76% | -1.04% | -18.27% | -10.77% | -45.67% | 6.21% | N/A | $24.83 | $13.44 | 34.60% | 20.83% | 1.28 | 1,684,000 | -25.29% |
UIS | UNISYS CORP | $4.53 | 2.72% | -1.74% | -3.00% | 9.69% | -32.08% | 4.38% | -64.39% | -56.82% | -76.93% | $8.93 | $3.32 | 49.27% | 36.65% | 1.38 | 291,000 | -45.30% |
HCKT | HACKETT GROUP INC | $25.68 | 2.11% | 2.15% | 4.56% | -9.03% | -16.32% | 19.39% | 32.71% | 89.52% | 91.21% | $34.02 | $21.13 | 24.52% | 21.53% | 0.73 | 161,000 | 28.80% |
GDYN | GRID DYNAMICS HOLDINGS INC | $12.39 | 3.60% | 4.65% | 1.23% | -12.44% | -43.45% | 17.66% | -27.12% | 65.86% | N/A | $25.50 | $10.15 | 51.41% | 22.07% | 1.43 | 501,000 | -9.73% |
INOD | INNODATA INC | $50.13 | 4.57% | -3.52% | 13.21% | 50.41% | 13.11% | 234.65% | 948.74% | 3,480.71% | 1,820.69% | $71.00 | $13.02 | 29.39% | 285.02% | 1.78 | 1,526,000 | -39.35% |
CLVT | CLARIVATE PLC | $4.39 | -1.35% | -0.23% | 3.29% | 19.95% | -13.92% | -22.16% | -68.91% | -80.80% | N/A | $7.15 | $3.04 | 38.60% | 44.41% | 1.30 | 3,033,000 | -29.37% |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $81.77 | 0.62% | 2.21% | 2.03% | 9.74% | 1.88% | 7.86% | -13.93% | -40.54% | 30.79% | $91.98 | $66.51 | 11.10% | 22.94% | 0.91 | 1,293,000 | -61.89% |
JKHY | JACK HENRY & ASSOCIATES INC | $181.32 | 1.06% | 2.09% | 0.62% | -1.78% | 4.39% | 10.80% | -1.34% | -0.95% | 175.56% | $196.00 | $158.62 | 7.49% | 14.31% | 0.61 | 246,000 | -41.29% |
TSSI | TSS INC | $28.09 | -0.74% | -9.68% | 85.54% | 319.88% | 104.44% | 1,148.44% | 6,751.22% | 3,166.28% | 5,101.85% | $31.94 | $2.12 | 12.05% | 1,225.00% | 0.71 | 1,555,000 | -21.11% |
CTM | CASTELLUM INC | $1.11 | -1.77% | 4.72% | 9.90% | 11.00% | -33.53% | 404.55% | N/A | N/A | N/A | $2.83 | $0.12 | 60.78% | 809.84% | 0.64 | 929,000 | -73.22% |
CNXC | CONCENTRIX CORP | $57.16 | 0.67% | 3.68% | 4.15% | 13.35% | 23.40% | -13.37% | -57.66% | N/A | N/A | $77.00 | $36.28 | 25.77% | 57.55% | 1.06 | 598,000 | -30.30% |
VYX | NCR VOYIX CORP | $13.28 | 4.48% | 12.93% | 22.74% | 48.71% | -2.28% | 4.32% | -56.99% | -24.55% | -55.51% | $15.34 | $7.55 | 13.40% | 75.89% | 1.46 | 1,414,000 | -37.54% |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $118.58 | 0.87% | 8.63% | 14.65% | 3.78% | 3.85% | 1.94% | 28.49% | 59.81% | 126.95% | $156.34 | $94.68 | 24.15% | 25.24% | 0.55 | 289,000 | -44.85% |
ACN | ACCENTURE PLC | $304.78 | 0.82% | 2.94% | -2.60% | 1.10% | -13.87% | -0.32% | 10.76% | 40.10% | 213.11% | $398.35 | $273.19 | 23.49% | 11.56% | 1.02 | 1,616,000 | -41.19% |
IT | GARTNER INC | $400.28 | 1.22% | -1.07% | -7.39% | -1.15% | -17.63% | -10.60% | 65.95% | 226.68% | 363.61% | $584.01 | $366.05 | 31.46% | 9.35% | 1.06 | 341,000 | -58.21% |
CACI | CACI INTERNATIONAL INC | $489.02 | 0.25% | 5.08% | 14.45% | 24.73% | 16.39% | 14.54% | 75.16% | 131.94% | 501.87% | $588.26 | $318.60 | 16.87% | 53.49% | 0.53 | 176,000 | -45.68% |
WIT | WIPRO LTD | $3.11 | 0.97% | 0.65% | 9.89% | 6.51% | -11.14% | -2.51% | 17.14% | 85.67% | 37.06% | $3.79 | $2.63 | 17.94% | 18.25% | 0.85 | 3,186,000 | -42.79% |
CDW | CDW CORP | $182.13 | -0.39% | 2.74% | 1.55% | 20.16% | 4.53% | -16.50% | 15.45% | 54.94% | 433.79% | $241.26 | $137.31 | 24.51% | 32.64% | 1.09 | 494,000 | -33.06% |
NABL | N-ABLE INC | $8.25 | 0.86% | 5.50% | 3.13% | 16.20% | -11.39% | -44.48% | -11.67% | N/A | N/A | $15.00 | $6.07 | 45.00% | 35.91% | 1.02 | 482,000 | -32.96% |
XRX | XEROX HOLDINGS CORP | $5.70 | -0.87% | 6.34% | 14.00% | 36.36% | -31.08% | -50.90% | -59.23% | -64.13% | -86.47% | $12.29 | $3.45 | 53.60% | 65.46% | 1.23 | 2,626,000 | 2.30% |
FI | FISERV INC | $175.55 | 1.80% | 2.45% | 8.29% | -19.06% | -15.83% | 17.99% | 86.54% | 78.93% | 316.44% | $238.59 | $146.46 | 26.42% | 19.86% | 0.88 | 2,211,000 | -20.58% |
IBM | INTERNATIONAL BUSINESS MACHINES CORP | $291.97 | 1.50% | 0.01% | 10.09% | 19.91% | 31.13% | 66.15% | 112.16% | 142.92% | 77.24% | $296.16 | $174.45 | 1.41% | 67.37% | 0.62 | 1,853,000 | -43.11% |
LZMH | LZ TECHNOLOGY HOLDINGS LTD | $13.79 | -6.19% | -11.03% | -45.62% | 65.35% | N/A | N/A | N/A | N/A | N/A | $32.10 | $6.04 | 57.04% | 128.31% | -0.29 | 247,000 | 26.02% |
GIB | CGI INC | $106.19 | 0.88% | 2.03% | 0.31% | 5.83% | -3.25% | 3.91% | 34.33% | 65.84% | 168.56% | $122.79 | $92.85 | 13.52% | 14.37% | 0.78 | 96,000 | -43.20% |
GDS | GDS HOLDINGS LTD | $33.98 | 10.20% | 14.45% | 41.58% | 39.21% | 41.29% | 210.04% | 0.74% | -58.28% | N/A | $52.50 | $9.88 | 35.28% | 243.93% | 1.67 | 3,500,000 | 66.51% |
ASGN | ASGN INC | $52.84 | 1.23% | 5.18% | 0.11% | -14.25% | -37.87% | -39.69% | -41.05% | -19.25% | 34.49% | $105.67 | $47.64 | 50.00% | 10.92% | 1.14 | 338,000 | -30.74% |
CSPI | CSP INC | $12.84 | 6.47% | 19.78% | -10.96% | -13.07% | -27.25% | -15.36% | 193.15% | 217.82% | 271.31% | $21.95 | $10.39 | 41.50% | 23.58% | 0.74 | 23,200 | -17.73% |
INFY | INFOSYS LTD | $18.96 | 0.42% | 1.94% | 5.10% | 9.28% | -16.22% | -2.12% | 1.55% | 87.54% | 138.79% | $23.63 | $15.82 | 19.76% | 19.85% | 0.80 | 4,267,000 | -54.74% |
NOTE | FISCALNOTE HOLDINGS INC | $0.75 | 5.78% | 40.98% | 16.46% | 3.59% | -40.00% | -55.09% | -92.47% | N/A | N/A | $2.07 | $0.48 | 63.77% | 56.25% | 0.87 | 7,669,000 | 36.14% |
GLOB | GLOBANT SA | $91.72 | 0.54% | 0.22% | -5.03% | -12.70% | -58.17% | -48.00% | -50.46% | -41.06% | 203.11% | $238.32 | $86.02 | 61.51% | 6.63% | 1.61 | 345,000 | -61.15% |
PSN | PARSONS CORP | $74.81 | 1.22% | 5.00% | 10.44% | 22.48% | -18.95% | -7.20% | 85.59% | 116.53% | N/A | $114.68 | $54.56 | 34.77% | 37.12% | 0.70 | 771,000 | -47.87% |
WRD | WERIDE INC | $8.14 | 1.50% | -1.33% | -15.30% | -36.80% | -41.40% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 81.50% | 34.99% | 2.20 | 3,365,000 | -48.46% |
VNET | VNET GROUP INC | $7.75 | 9.46% | 31.13% | 39.89% | 5.73% | 56.57% | 241.41% | 30.03% | -70.61% | -57.51% | $16.13 | $1.71 | 51.95% | 353.22% | 1.41 | 8,957,000 | -40.62% |
CNDT | CONDUENT INC | $2.80 | 1.08% | 4.09% | 14.29% | 9.80% | -31.87% | -15.92% | -33.81% | 23.89% | N/A | $4.90 | $1.90 | 42.86% | 47.37% | 1.10 | 283,000 | -80.44% |
BBAI | BIGBEARAI HOLDINGS INC | $7.75 | 2.51% | 33.62% | 104.49% | 154.93% | 71.08% | 423.65% | 111.17% | N/A | N/A | $10.36 | $1.17 | 25.19% | 565.24% | 1.13 | 201,359,000 | -46.09% |
WYY | WIDEPOINT CORP | $3.41 | -0.29% | 2.10% | -6.06% | 8.95% | -27.60% | -13.67% | 50.22% | -51.28% | -80.63% | $6.25 | $2.19 | 45.44% | 55.99% | 0.79 | 55,600 | 30.82% |
SLNH | SOLUNA HOLDINGS INC | $0.72 | 6.20% | 29.55% | 14.13% | 46.14% | -69.79% | -86.64% | -99.30% | -96.22% | -97.58% | $7.00 | $0.36 | 89.73% | 99.72% | 2.01 | 794,000 | -33.28% |
DMRC | DIGIMARC CORP | $13.70 | 1.26% | 3.79% | -0.22% | 11.20% | -70.73% | -55.45% | -5.97% | -11.61% | -65.41% | $48.32 | $10.44 | 71.65% | 31.23% | 1.72 | 54,600 | -61.28% |
AUR | AURORA INNOVATION INC | $5.30 | 2.51% | -1.85% | -8.15% | -15.54% | -22.29% | 82.13% | 150.00% | N/A | N/A | $10.77 | $2.87 | 50.79% | 84.67% | 2.26 | 11,176,000 | -36.27% |
AIFF | FIREFLY NEUROSCIENCE INC | $3.03 | -4.11% | 3.77% | -4.42% | -14.89% | 15.21% | -44.81% | -91.72% | -36.88% | -43.89% | $17.20 | $1.86 | 82.38% | 62.90% | 0.98 | 337,000 | -38.28% |
TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.27 | 3.46% | 19.56% | -28.27% | 22.83% | -88.15% | N/A | N/A | N/A | N/A | $4.74 | $0.17 | 94.32% | 56.40% | 0.34 | 2,540,000 | -15.31% |
DAIC | CID HOLDCO INC | $6.04 | -26.25% | -63.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.16 | 91.95% | 45.19% | 0.26 | 2,231,000 | -95.01% |
VEEA | VEEA INC | $1.75 | 1.16% | -9.79% | -16.67% | 17.45% | -54.55% | -83.17% | -82.12% | N/A | N/A | $18.56 | $1.33 | 90.57% | 31.58% | 0.08 | 10,400 | -74.00% |
BNAI | BRAND ENGAGEMENT NETWORK INC | $0.40 | -0.25% | 14.49% | -3.59% | 34.33% | -58.45% | -86.57% | -95.88% | N/A | N/A | $3.74 | $0.23 | 89.22% | 74.46% | 0.42 | 800,000 | 109.42% |
TASK | TASKUS INC | $16.78 | -0.12% | -0.06% | 0.36% | 26.64% | -1.24% | 21.07% | -10.08% | N/A | N/A | $19.60 | $10.57 | 14.39% | 58.75% | 1.75 | 70,500 | -32.21% |
CYCU | CYCURION INC | $0.36 | 1.12% | 1.41% | -6.98% | -28.71% | -96.72% | -96.75% | -96.38% | N/A | N/A | $13.30 | $0.26 | 97.29% | 38.46% | 0.17 | 1,279,000 | -84.36% |
JDZG | JIADE LTD | $2.50 | 3.14% | -5.45% | -40.23% | -43.64% | -62.41% | -62.86% | N/A | N/A | N/A | $21.28 | $1.61 | 88.27% | 55.22% | 0.15 | 25,600 | 220.00% |
CLPS | CLPS INC | $0.92 | -1.39% | -3.16% | -3.16% | -19.01% | -17.93% | 3.37% | -40.26% | -60.17% | N/A | $1.70 | $0.68 | 45.88% | 36.09% | 0.72 | 4,600 | 130.00% |
GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.51 | 2.03% | 1.34% | -42.59% | -13.71% | -20.11% | N/A | N/A | N/A | N/A | $5.44 | $1.05 | 72.24% | 43.26% | 0.34 | 16,100 | 436.67% |
BTCM | BIT MINING LTD | $2.30 | 2.68% | 13.86% | 21.05% | 45.57% | -18.73% | -20.69% | -66.03% | -94.40% | -98.93% | $4.27 | $1.22 | 46.14% | 88.52% | 1.72 | 60,000 | -9.64% |
JFU | 9F INC | $1.47 | 2.08% | 4.63% | 7.93% | 8.89% | -3.92% | -27.59% | -91.82% | -97.83% | N/A | $3.60 | $1.01 | 59.17% | 45.54% | 0.62 | 4,700 | -87.95% |
ARBB | ARB IOT GROUP LTD | $6.06 | -2.26% | -12.06% | -10.62% | -45.63% | -25.25% | -23.84% | N/A | N/A | N/A | $18.60 | $3.22 | 67.42% | 88.20% | 0.91 | 5,900 | -84.31% |
CTLP | CANTALOUPE INC | $11.07 | 0.27% | 0.73% | 26.51% | 45.09% | 17.52% | 69.27% | 94.55% | 58.37% | 281.72% | $11.36 | $5.82 | 2.55% | 90.21% | 1.12 | 771,000 | -53.83% |
NTRP | NEXTTRIP INC | $3.55 | -6.33% | 3.20% | 52.16% | -33.27% | -52.11% | 74.02% | -86.24% | -93.73% | -99.75% | $8.50 | $1.39 | 58.24% | 156.32% | 0.77 | 22,300 | 13.78% |
GMM | GLOBAL MOFY AI LTD | $2.64 | -1.86% | 3.53% | 2.72% | -16.72% | -43.71% | -78.57% | N/A | N/A | N/A | $17.10 | $1.69 | 84.56% | 56.21% | 0.42 | 1,900 | -66.67% |
DTST | DATA STORAGE CORP | $3.58 | 0.56% | 4.99% | -5.29% | 4.68% | -26.64% | -47.12% | 42.06% | -25.42% | 198.33% | $6.82 | $2.93 | 47.51% | 22.18% | 0.73 | 13,600 | -49.63% |