| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBEX | IBEX LTD | $36.86 | -0.03% | -1.39% | -1.18% | 31.70% | 46.11% | 87.91% | 85.18% | 132.79% | N/A | $42.99 | $17.53 | 14.26% | 110.27% | 0.62 | 114,000 | 7.55% |
| LDOS | LEIDOS HOLDINGS INC | $194.76 | 1.14% | 3.42% | -0.01% | 12.39% | 27.31% | 2.26% | 82.68% | 108.16% | 257.95% | $205.77 | $123.62 | 5.35% | 57.55% | 0.51 | 684,000 | -32.81% |
| III | INFORMATION SERVICES GROUP INC | $5.79 | -9.33% | -4.72% | -6.42% | 25.00% | 32.91% | 57.66% | 4.17% | 109.16% | 35.31% | $6.45 | $2.95 | 10.22% | 96.27% | 0.92 | 247,000 | -13.33% |
| NABL | N-ABLE INC | $8.50 | -3.06% | 5.24% | 9.14% | 0.49% | 15.41% | -31.10% | -16.00% | N/A | N/A | $11.80 | $6.07 | 27.97% | 40.03% | 1.03 | 1,524,000 | 85.18% |
| DXC | DXC TECHNOLOGY CO | $13.64 | -3.52% | -7.32% | -0.90% | -0.68% | -14.88% | -41.72% | -54.62% | -32.65% | N/A | $24.83 | $12.24 | 45.07% | 11.44% | 1.28 | 1,972,000 | -21.81% |
| INGM | INGRAM MICRO HOLDING CORP | $22.13 | -1.08% | -4.66% | 3.74% | 16.07% | 15.15% | -9.47% | N/A | N/A | N/A | $24.81 | $14.25 | 10.80% | 55.30% | 1.32 | 662,000 | 180.51% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $217.49 | 1.94% | 0.60% | -6.41% | -16.80% | -6.13% | 0.24% | 63.63% | 50.95% | 289.39% | $271.91 | $212.33 | 20.01% | 2.43% | 0.83 | 753,000 | -8.28% |
| NYAX | NAYAX LTD | $39.77 | 1.79% | -3.96% | -15.89% | -5.02% | -2.72% | 42.79% | 67.27% | N/A | N/A | $52.46 | $25.32 | 24.19% | 57.10% | 0.40 | 22,300 | 284.48% |
| KD | KYNDRYL HOLDINGS INC | $26.52 | -0.60% | -8.85% | -11.81% | -12.66% | -20.46% | -4.32% | 191.59% | N/A | N/A | $44.20 | $24.49 | 40.00% | 8.31% | 1.36 | 4,160,000 | -48.37% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $312.42 | -1.93% | -0.34% | 4.26% | 22.47% | 20.92% | 43.38% | 121.47% | 165.20% | 126.43% | $319.34 | $204.07 | 2.17% | 53.09% | 0.62 | 6,814,000 | 46.63% |
| EXLS | EXLSERVICE HOLDINGS INC | $38.75 | 2.04% | 1.13% | -6.64% | -5.99% | -14.14% | -13.08% | 8.00% | 143.44% | 341.89% | $52.43 | $37.30 | 26.09% | 3.89% | 0.92 | 1,702,000 | 35.29% |
| CNXC | CONCENTRIX CORP | $36.63 | -5.11% | -13.77% | -27.22% | -24.76% | -31.02% | -19.26% | -70.32% | N/A | N/A | $66.00 | $36.28 | 44.50% | 0.96% | 1.06 | 1,048,000 | -11.49% |
| G | GENPACT LTD | $38.39 | 15.89% | 16.62% | 9.31% | 6.64% | -10.21% | 6.41% | -4.08% | 11.28% | 78.17% | $56.76 | $37.49 | 32.36% | 2.41% | 0.81 | 3,495,000 | 40.93% |
| ASGN | ASGN INC | $43.62 | 0.14% | -2.41% | -8.49% | -12.99% | -19.85% | -55.91% | -47.05% | -44.42% | -5.13% | $100.43 | $42.78 | 56.56% | 1.96% | 1.17 | 674,000 | -21.45% |
| TTEC | TTEC HOLDINGS INC | $3.15 | -13.65% | -22.06% | -27.08% | -0.37% | -30.61% | -43.33% | -93.43% | -95.52% | -90.96% | $5.86 | $2.67 | 46.20% | 17.98% | 1.27 | 341,000 | 221.70% |
| CLVT | CLARIVATE PLC | $3.42 | 0.88% | 1.47% | -8.00% | -9.45% | -17.46% | -26.28% | -65.29% | -88.61% | N/A | $5.88 | $3.04 | 41.84% | 12.50% | 1.33 | 3,116,000 | -25.69% |
| HCKT | HACKETT GROUP INC | $18.77 | -1.07% | 2.54% | -3.13% | -11.06% | -22.43% | -38.65% | -13.18% | 24.97% | 17.68% | $34.02 | $17.53 | 44.83% | 7.10% | 0.72 | 602,000 | -53.01% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.83 | 0.51% | 0.44% | 7.74% | 5.90% | -6.07% | -10.03% | 36.19% | -0.92% | 7.69% | $90.82 | $65.15 | 19.81% | 11.79% | 0.96 | 4,864,000 | -23.52% |
| EPAM | EPAM SYSTEMS INC | $168.00 | 4.35% | 7.19% | 16.97% | 11.13% | 10.11% | -24.74% | -44.53% | -44.97% | 143.91% | $269.00 | $138.15 | 37.55% | 21.61% | 1.44 | 1,809,000 | 70.02% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $90.52 | 1.43% | -2.03% | -9.30% | -20.95% | -23.99% | -38.36% | -18.06% | 7.05% | 101.16% | $155.09 | $90.14 | 41.63% | 0.42% | 0.52 | 346,000 | -2.54% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $21.88 | 0.32% | 6.14% | 8.07% | 9.12% | 57.91% | 104.19% | 50.86% | 64.42% | 314.93% | $22.00 | $10.63 | 0.55% | 105.83% | 0.79 | 50,000 | 120.26% |
| CTM | CASTELLUM INC | $1.15 | 4.35% | 2.56% | 10.09% | -1.64% | 34.83% | 570.39% | 8.11% | N/A | N/A | $2.83 | $0.15 | 59.36% | 656.58% | 0.73 | 3,781,000 | 17.06% |
| JKHY | JACK HENRY & ASSOCIATES INC | $163.08 | -1.40% | 7.96% | 7.46% | -2.00% | -6.32% | -10.65% | -11.58% | 1.24% | 104.84% | $196.00 | $144.12 | 16.80% | 13.16% | 0.58 | 1,331,000 | -16.60% |
| VYX | NCR VOYIX CORP | $10.69 | 2.06% | -4.38% | -10.50% | -12.93% | 24.69% | -21.90% | -47.62% | -53.69% | -59.53% | $15.34 | $7.55 | 30.29% | 41.59% | 1.47 | 2,551,000 | 51.13% |
| CACI | CACI INTERNATIONAL INC | $584.40 | 0.83% | 4.80% | 12.03% | 17.86% | 24.27% | 5.29% | 95.03% | 151.56% | 492.09% | $596.95 | $318.60 | 2.10% | 83.43% | 0.49 | 196,000 | 4.26% |
| IT | GARTNER INC | $226.44 | 1.82% | -7.16% | -5.99% | 0.38% | -47.34% | -57.36% | -27.87% | 47.94% | 166.62% | $584.01 | $222.54 | 61.23% | 1.75% | 1.07 | 1,087,000 | -17.84% |
| UIS | UNISYS CORP | $2.69 | 1.12% | -23.81% | -27.47% | -31.14% | -42.62% | -66.83% | -69.64% | -79.70% | -80.01% | $8.93 | $2.63 | 69.88% | 2.13% | 1.45 | 2,567,000 | 194.38% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $64.68 | 0.15% | 3.61% | -5.44% | -7.55% | -14.21% | -25.27% | 4.74% | -54.28% | -2.37% | $89.57 | $59.51 | 27.79% | 8.69% | 0.91 | 3,469,000 | -54.91% |
| INOD | INNODATA INC | $60.90 | 6.90% | -12.75% | -25.57% | 52.00% | 77.09% | 167.46% | 1,993.25% | 2,168.29% | 2,658.47% | $93.85 | $26.41 | 35.11% | 130.59% | 1.97 | 2,181,000 | 61.92% |
| TSSI | TSS INC | $16.33 | 1.71% | -18.02% | -14.69% | -24.88% | 138.99% | 92.02% | 2,536.51% | 2,536.51% | 10,973.33% | $31.94 | $5.63 | 48.87% | 190.05% | 0.88 | 1,460,000 | -14.22% |
| INFY | INFOSYS LTD | $16.18 | 1.98% | -0.42% | 0.67% | 3.00% | -6.83% | -23.79% | -11.19% | 11.26% | 86.86% | $23.63 | $15.82 | 31.53% | 2.28% | 0.80 | 10,342,000 | 10.93% |
| XRX | XEROX HOLDINGS CORP | $3.01 | 1.66% | -7.83% | -15.70% | -27.49% | -42.37% | -65.62% | -79.24% | -85.77% | -92.10% | $9.91 | $2.92 | 69.63% | 3.08% | 1.29 | 2,871,000 | -19.65% |
| GIB | CGI INC | $84.81 | 1.62% | -0.94% | -4.84% | -9.43% | -18.70% | -23.41% | 7.43% | 23.80% | 117.46% | $122.79 | $84.42 | 30.93% | 0.46% | 0.76 | 444,000 | -5.53% |
| CDW | CDW CORP | $141.56 | 0.63% | -10.62% | -8.24% | -12.00% | -18.84% | -29.79% | -17.33% | -1.04% | 233.14% | $222.92 | $137.31 | 36.50% | 3.10% | 1.11 | 1,672,000 | -39.07% |
| SLAI | SOLAI LTD | $2.33 | 7.37% | -14.65% | -13.06% | -29.82% | 21.99% | -7.91% | 1.30% | -92.36% | -98.82% | $8.07 | $1.22 | 71.13% | 90.98% | 1.87 | 131,000 | -22.02% |
| ACN | ACCENTURE PLC | $241.34 | 1.83% | -1.74% | -2.18% | 1.67% | -19.71% | -31.87% | -8.66% | 2.31% | 134.32% | $398.35 | $229.40 | 39.42% | 5.20% | 1.04 | 3,512,000 | 13.84% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.24 | -0.62% | -5.29% | 0.63% | -14.36% | -70.46% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.91% | 37.87% | -0.40 | 326,000 | 59.80% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.74 | 0.92% | -5.57% | 10.39% | 9.98% | -33.83% | -50.08% | -17.72% | 0.68% | N/A | $25.50 | $7.37 | 65.73% | 18.59% | 1.49 | 1,190,000 | -3.88% |
| WIT | WIPRO LTD | $2.61 | -0.38% | -1.14% | -1.14% | -2.26% | -10.34% | -23.53% | 7.88% | 2.36% | 17.91% | $3.79 | $2.57 | 31.13% | 1.56% | 0.84 | 4,585,000 | -0.09% |
| GDS | GDS HOLDINGS LTD | $33.91 | -3.16% | -8.01% | -12.43% | -11.89% | 25.39% | 36.15% | 201.56% | -64.09% | N/A | $52.50 | $16.93 | 35.41% | 100.35% | 1.74 | 929,000 | 0.32% |
| FI | FISERV INC | $61.63 | 3.36% | -4.48% | -49.72% | -52.00% | -65.04% | -69.50% | -33.91% | -41.61% | 33.67% | $238.59 | $61.33 | 74.17% | 0.49% | 0.86 | 17,432,000 | 11.79% |
| PSN | PARSONS CORP | $82.08 | 4.69% | 3.36% | -2.10% | 11.79% | 36.61% | -22.07% | 74.05% | 172.79% | N/A | $114.20 | $54.56 | 28.13% | 50.44% | 0.71 | 1,188,000 | -40.36% |
| GLOB | GLOBANT SA | $58.80 | 3.23% | -1.43% | 2.99% | -22.12% | -50.65% | -74.06% | -62.06% | -69.99% | 77.49% | $238.32 | $54.36 | 75.33% | 8.17% | 1.62 | 1,519,000 | 51.75% |
| SLNH | SOLUNA HOLDINGS INC | $3.04 | -14.14% | -25.21% | 28.57% | 422.00% | 275.00% | -27.30% | -89.86% | -94.78% | -88.40% | $5.14 | $0.36 | 40.86% | 744.44% | 2.21 | 7,074,000 | 72.28% |
| CSPI | CSP INC | $11.26 | -0.09% | -15.67% | -1.92% | 4.36% | -28.93% | -11.97% | 194.12% | 205.87% | 278.15% | $21.95 | $9.65 | 48.70% | 16.68% | 0.78 | 33,000 | 68.37% |
| CNDT | CONDUENT INC | $2.22 | -19.82% | -25.21% | -33.58% | -28.23% | -10.10% | -56.37% | -54.01% | -56.37% | N/A | $4.90 | $1.90 | 54.69% | 16.84% | 1.11 | 1,251,000 | 59.97% |
| WYY | WIDEPOINT CORP | $6.80 | 0.44% | 2.71% | 23.06% | 98.55% | 36.33% | 74.68% | 183.99% | 0.74% | -20.58% | $7.55 | $2.19 | 9.93% | 211.07% | 0.85 | 51,000 | 18.60% |
| DTST | DATA STORAGE CORP | $4.11 | 1.39% | 0.24% | 0.72% | -11.09% | 18.30% | 15.51% | 107.46% | -29.08% | 247.50% | $5.44 | $2.93 | 24.38% | 40.38% | 0.82 | 20,200 | 20.96% |
| VNET | VNET GROUP INC | $9.97 | -3.21% | -7.21% | -2.82% | 18.40% | 53.17% | 151.30% | 71.71% | -58.67% | -51.31% | $16.13 | $3.37 | 38.19% | 196.29% | 1.48 | 4,450,000 | 13.35% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.59 | 0.34% | -16.62% | -37.02% | -50.67% | 161.95% | -77.49% | N/A | N/A | N/A | $3.89 | $0.17 | 84.83% | 243.02% | 0.49 | 162,000 | 33.88% |
| AUR | AURORA INNOVATION INC | $4.23 | 2.13% | -17.56% | -20.00% | -30.32% | -40.90% | -21.31% | 134.78% | N/A | N/A | $10.77 | $4.17 | 60.72% | 1.56% | 2.27 | 23,741,000 | 15.66% |
| DMRC | DIGIMARC CORP | $8.31 | -0.12% | -14.70% | -11.89% | -28.39% | -35.61% | -74.63% | -60.00% | -75.79% | -67.82% | $48.32 | $7.77 | 82.80% | 7.02% | 1.85 | 182,000 | 18.95% |
| AIFF | FIREFLY NEUROSCIENCE INC | $1.59 | 2.52% | -12.83% | -45.30% | -41.99% | -43.60% | -49.54% | -94.22% | -91.77% | -63.78% | $17.20 | $1.57 | 90.76% | 1.60% | 1.13 | 232,000 | 52.63% |
| NOTE | FISCALNOTE HOLDINGS INC | $3.00 | 2.00% | -25.37% | -39.41% | -59.55% | -59.62% | -73.16% | -95.42% | -97.43% | N/A | $24.36 | $2.96 | 87.68% | 1.52% | 0.91 | 339,000 | -25.82% |
| BBAI | BIGBEARAI HOLDINGS INC | $5.66 | 0.35% | -17.92% | -23.66% | -14.07% | 86.23% | 226.44% | 416.36% | N/A | N/A | $10.36 | $1.65 | 45.37% | 243.03% | 1.17 | 65,181,000 | -3.50% |
| CYCU | CYCURION INC | $2.40 | 0.00% | -29.82% | -70.29% | -77.78% | -81.20% | -99.27% | -99.20% | N/A | N/A | $386.40 | $2.31 | 99.38% | 3.90% | 0.24 | 264,000 | -93.57% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $141.75 | -3.24% | -5.23% | 4.17% | 9.33% | 63.50% | 81.73% | 78.30% | 66.37% | 379.21% | $151.31 | $77.50 | 6.32% | 82.90% | 0.53 | 550 | N/A |
| ARBB | ARB IOT GROUP LTD | $5.82 | -5.50% | -10.57% | -27.25% | 9.71% | -45.73% | -59.44% | N/A | N/A | N/A | $18.60 | $3.92 | 68.71% | 48.47% | 0.90 | 8,500 | -65.73% |
| JFU | 9F INC | $4.44 | 11.26% | 2.07% | 82.29% | 210.69% | 233.78% | 222.88% | 2.53% | -79.75% | N/A | $5.88 | $1.01 | 24.49% | 339.60% | 0.59 | 10,000 | 163.16% |
| VEEA | VEEA INC | $0.55 | 4.37% | -6.22% | -28.91% | -55.92% | -61.80% | -81.43% | -94.26% | N/A | N/A | $4.06 | $0.51 | 86.48% | 7.65% | 0.13 | 195,000 | 41.30% |
| GMM | GLOBAL MOFY AI LTD | $1.83 | -5.46% | -11.28% | -13.50% | -35.69% | -23.11% | -71.34% | N/A | N/A | N/A | $6.15 | $1.67 | 70.24% | 9.58% | 0.37 | 41,000 | 477.46% |
| DAIC | CID HOLDCO INC | $2.35 | 4.68% | -5.75% | -14.29% | -52.51% | N/A | N/A | N/A | N/A | N/A | $75.00 | $2.32 | 96.87% | 1.29% | 1.11 | 18,500 | 56.78% |
| JDZG | JIADE LTD | $1.88 | 0.00% | -7.84% | 2.73% | -0.53% | -55.96% | -73.28% | N/A | N/A | N/A | $14.00 | $1.58 | 86.57% | 18.99% | 0.25 | 6,700 | 91.43% |
| MGRT | MEGA FORTUNE CO LTD | $6.09 | 4.43% | 29.53% | 33.33% | 72.36% | N/A | N/A | N/A | N/A | N/A | $6.76 | $1.50 | 9.96% | 306.00% | 1.07 | 37,000 | -77.71% |
| CTLP | CANTALOUPE INC | $10.56 | -0.09% | -0.09% | -0.66% | -4.78% | 28.35% | 13.20% | 216.82% | 20.71% | 255.22% | $11.36 | $7.01 | 7.04% | 50.64% | 1.16 | 675,000 | 60.33% |
| NTRP | NEXTTRIP INC | $4.22 | 9.00% | 2.00% | 33.72% | 14.43% | 116.98% | 164.37% | -64.34% | -89.87% | -99.69% | $8.50 | $1.46 | 50.35% | 189.64% | 0.77 | 6,600 | -16.46% |
| CLPS | CLPS INC | $0.88 | 0.00% | -2.22% | -13.73% | -2.76% | -8.14% | -19.27% | -27.27% | -69.55% | N/A | $1.88 | $0.82 | 53.19% | 7.19% | 0.65 | 5,200 | 52.94% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.38 | -2.34% | -15.92% | -45.73% | 17.19% | 29.31% | -61.66% | -96.23% | N/A | N/A | $1.18 | $0.23 | 67.46% | 66.23% | 0.42 | 629,000 | -8.84% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.59 | -10.54% | -22.65% | -25.39% | -46.65% | -69.77% | -88.31% | N/A | N/A | N/A | $5.44 | $0.55 | 89.19% | 6.33% | 0.36 | 190,000 | 55.74% |
| TASK | TASKUS INC | $12.49 | 4.48% | -2.17% | -23.64% | -23.33% | -6.65% | -16.08% | -18.64% | N/A | N/A | $19.60 | $11.26 | 36.28% | 10.92% | 1.71 | 469,000 | 45.65% |