Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBEX | IBEX LTD | $41.58 | 36.51% | 41.62% | 44.07% | 38.46% | 70.97% | 148.54% | 144.30% | 308.85% | N/A | $42.99 | $17.53 | 3.28% | 137.19% | 0.64 | 1,473,000 | 275.77% |
III | INFORMATION SERVICES GROUP INC | $5.24 | 0.00% | 0.00% | 4.17% | 9.62% | 59.27% | 65.82% | -7.58% | 148.34% | 27.49% | $5.30 | $2.95 | 1.13% | 77.63% | 0.90 | 150,000 | -47.00% |
TTEC | TTEC HOLDINGS INC | $3.57 | -3.25% | -5.56% | -0.83% | -33.02% | 5.62% | -11.63% | -93.40% | -93.51% | -86.78% | $6.28 | $2.67 | 43.15% | 33.71% | 1.28 | 453,000 | 82.66% |
LDOS | LEIDOS HOLDINGS INC | $183.86 | -0.69% | 2.72% | 3.28% | 24.21% | 37.62% | 19.32% | 91.02% | 108.13% | 337.45% | $202.90 | $123.62 | 9.38% | 48.73% | 0.52 | 541,000 | -36.43% |
NYAX | NAYAX LTD | $50.75 | 0.36% | 1.64% | 15.74% | 17.40% | 40.45% | 111.02% | N/A | N/A | N/A | $52.46 | $23.52 | 3.26% | 115.77% | 0.38 | 6,800 | -73.02% |
EXLS | EXLSERVICE HOLDINGS INC | $43.59 | -1.22% | -3.09% | 2.47% | -9.28% | -5.49% | 21.18% | 21.39% | 253.01% | 478.58% | $52.43 | $35.76 | 16.86% | 21.90% | 0.93 | 1,053,000 | -36.45% |
NABL | N-ABLE INC | $8.23 | -2.60% | 4.18% | 10.47% | 1.86% | 15.10% | -33.41% | -23.87% | N/A | N/A | $13.12 | $6.07 | 37.27% | 35.58% | 1.03 | 471,000 | -41.34% |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $252.03 | -1.09% | 0.40% | -3.99% | 5.09% | 11.96% | 19.71% | 45.65% | 85.28% | 380.79% | $271.91 | $207.21 | 7.31% | 21.63% | 0.84 | 548,000 | -17.35% |
KD | KYNDRYL HOLDINGS INC | $31.95 | -2.38% | -2.47% | 7.94% | -20.46% | -6.03% | 39.64% | 182.74% | N/A | N/A | $44.20 | $22.26 | 27.71% | 43.53% | 1.35 | 1,889,000 | -11.69% |
DXC | DXC TECHNOLOGY CO | $14.02 | -3.64% | -5.21% | 5.73% | -11.60% | -17.87% | -32.47% | -50.56% | -30.56% | N/A | $24.83 | $12.24 | 43.54% | 14.54% | 1.29 | 1,657,000 | -9.30% |
IBM | INTERNATIONAL BUSINESS MACHINES CORP | $253.44 | -1.39% | 1.98% | 7.95% | -9.82% | 1.53% | 19.77% | 93.97% | 107.58% | 74.01% | $296.16 | $203.51 | 14.42% | 24.53% | 0.61 | 3,431,000 | -4.03% |
UIS | UNISYS CORP | $3.95 | -3.19% | 1.80% | 3.40% | -18.72% | -0.25% | -25.19% | -57.53% | -67.03% | -69.80% | $8.93 | $3.56 | 55.77% | 10.96% | 1.39 | 381,000 | -45.96% |
G | GENPACT LTD | $42.52 | -1.87% | -5.26% | -1.82% | -2.45% | -13.40% | 10.44% | -9.74% | 9.14% | 86.16% | $56.76 | $37.82 | 25.09% | 12.43% | 0.84 | 1,532,000 | -35.39% |
JKHY | JACK HENRY & ASSOCIATES INC | $160.12 | -0.81% | -1.31% | 0.21% | -11.13% | -7.52% | -8.78% | -20.01% | 1.04% | 133.45% | $196.00 | $157.80 | 18.31% | 1.47% | 0.59 | 694,000 | -11.14% |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $69.17 | -1.96% | -3.69% | 0.58% | -14.03% | -12.99% | -9.36% | 4.30% | -0.17% | 11.42% | $90.82 | $65.52 | 23.84% | 5.57% | 0.96 | 4,099,000 | -5.12% |
EPAM | EPAM SYSTEMS INC | $156.09 | -1.11% | -7.89% | 2.07% | -11.23% | -17.50% | -22.84% | -64.42% | -51.92% | 112.28% | $269.00 | $138.15 | 41.97% | 12.99% | 1.43 | 546,000 | -60.43% |
ASGN | ASGN INC | $51.50 | -3.12% | -2.96% | 2.26% | -2.68% | -24.05% | -42.61% | -48.02% | -26.38% | 44.30% | $101.66 | $46.64 | 49.34% | 10.42% | 1.16 | 343,000 | -53.90% |
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.43 | 0.00% | 4.02% | 8.67% | 29.39% | 46.03% | 80.16% | 20.96% | 52.92% | 265.47% | $22.00 | $10.42 | 7.14% | 96.07% | 0.80 | 32,000 | 5.96% |
CDW | CDW CORP | $164.29 | -0.87% | -3.21% | 0.14% | -5.99% | -1.42% | -24.86% | -7.59% | 45.20% | 300.12% | $230.86 | $137.31 | 28.84% | 19.65% | 1.11 | 1,121,000 | -45.05% |
CTM | CASTELLUM INC | $1.11 | 0.00% | 2.78% | -6.72% | -7.50% | -9.02% | 549.12% | N/A | N/A | N/A | $2.83 | $0.13 | 60.78% | 753.85% | 0.66 | 1,047,000 | -13.40% |
GDYN | GRID DYNAMICS HOLDINGS INC | $7.58 | -2.32% | -3.07% | -4.41% | -37.20% | -54.67% | -46.05% | -61.74% | 1.20% | N/A | $25.50 | $7.37 | 70.27% | 2.85% | 1.46 | 607,000 | -39.54% |
HCKT | HACKETT GROUP INC | $20.91 | -1.69% | -0.14% | -0.19% | -15.34% | -26.55% | -16.76% | 4.86% | 75.27% | 42.73% | $34.02 | $19.39 | 38.54% | 7.85% | 0.73 | 461,000 | 142.63% |
CLVT | CLARIVATE PLC | $4.29 | -1.83% | -2.50% | 6.72% | 0.00% | 6.45% | -32.01% | -64.81% | -84.62% | N/A | $7.15 | $3.04 | 40.00% | 41.12% | 1.30 | 2,009,000 | -48.35% |
GIB | CGI INC | $93.32 | -1.00% | -3.53% | -0.71% | -14.85% | -10.10% | -18.92% | 14.06% | 35.56% | 158.79% | $122.79 | $92.21 | 24.00% | 1.20% | 0.76 | 200,000 | -43.50% |
FI | FISERV INC | $134.32 | -1.02% | -0.54% | 1.51% | -20.06% | -36.44% | -22.64% | 23.17% | 38.23% | 215.27% | $238.59 | $128.22 | 43.70% | 4.76% | 0.86 | 2,913,000 | -24.51% |
CACI | CACI INTERNATIONAL INC | $495.96 | 0.58% | 4.53% | 3.92% | 11.26% | 34.04% | 5.17% | 76.39% | 123.03% | 547.89% | $588.26 | $318.60 | 15.69% | 55.67% | 0.51 | 171,000 | -11.40% |
CNXC | CONCENTRIX CORP | $53.97 | -0.07% | 0.28% | 16.36% | -5.56% | 21.88% | -18.74% | -58.23% | N/A | N/A | $68.56 | $36.28 | 21.27% | 48.76% | 1.07 | 496,000 | -4.98% |
ACN | ACCENTURE PLC | $238.54 | -2.30% | -6.44% | 0.28% | -25.02% | -26.45% | -31.82% | -19.21% | -0.12% | 147.17% | $398.35 | $236.67 | 40.12% | 0.79% | 1.03 | 5,636,000 | 21.36% |
VYX | NCR VOYIX CORP | $12.80 | -1.77% | -3.83% | 3.64% | 8.57% | 33.47% | 4.32% | -60.51% | -38.46% | -52.59% | $15.34 | $7.55 | 16.53% | 69.54% | 1.48 | 725,000 | -47.23% |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $106.42 | 0.05% | 1.42% | -9.22% | 1.44% | 1.69% | -21.14% | 10.90% | 35.19% | 156.50% | $156.34 | $94.68 | 31.93% | 12.40% | 0.54 | 434,000 | -19.78% |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.84 | -1.28% | -2.76% | -6.86% | -17.30% | -1.88% | -20.66% | -28.17% | -54.29% | -2.76% | $91.98 | $65.82 | 27.33% | 1.55% | 0.92 | 4,107,000 | -36.48% |
INOD | INNODATA INC | $62.56 | 2.61% | 43.88% | 45.66% | 47.48% | 34.25% | 304.13% | 1,745.43% | 2,692.86% | 2,631.88% | $71.00 | $13.02 | 11.89% | 380.49% | 1.86 | 3,414,000 | 14.49% |
TSSI | TSS INC | $15.75 | 0.38% | 14.88% | -15.32% | -23.02% | 63.72% | 221.43% | 2,400.00% | 2,150.00% | 6,200.00% | $31.94 | $5.04 | 50.69% | 212.50% | 0.80 | 1,944,000 | -9.71% |
WRD | WERIDE INC | $9.84 | -0.61% | 8.49% | 5.69% | 15.36% | -40.65% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 77.64% | 63.18% | 2.24 | 3,313,000 | -41.24% |
BTCM | BIT MINING LTD | $2.98 | -0.67% | 14.18% | 3.83% | 37.33% | 61.08% | 38.60% | -26.42% | -91.08% | -97.97% | $8.07 | $1.22 | 63.07% | 144.26% | 1.78 | 911,000 | -92.98% |
IT | GARTNER INC | $247.33 | 2.58% | 0.58% | 7.82% | -40.20% | -46.20% | -51.09% | -20.55% | 86.58% | 187.33% | $584.01 | $223.65 | 57.65% | 10.59% | 1.07 | 2,214,000 | 60.20% |
GDS | GDS HOLDINGS LTD | $38.21 | -0.75% | 15.19% | 5.23% | 43.00% | 7.76% | 136.37% | 59.47% | -49.39% | N/A | $52.50 | $15.91 | 27.22% | 140.16% | 1.67 | 4,407,000 | -48.97% |
LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.57 | 2.29% | -1.92% | 19.80% | -80.49% | -56.36% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 88.88% | 51.91% | -0.36 | 407,000 | -67.52% |
XRX | XEROX HOLDINGS CORP | $3.68 | -0.54% | -6.12% | -12.80% | -31.09% | -39.17% | -63.56% | -77.78% | -80.86% | -91.09% | $11.29 | $3.45 | 67.40% | 6.82% | 1.26 | 3,649,000 | -15.18% |
WIT | WIPRO LTD | $2.77 | -0.72% | 1.47% | 3.36% | -8.28% | -10.06% | -12.89% | 4.73% | 20.17% | 26.14% | $3.79 | $2.62 | 26.91% | 5.73% | 0.85 | 3,783,000 | -63.90% |
GLOB | GLOBANT SA | $56.11 | -4.09% | -11.11% | -26.06% | -42.88% | -57.60% | -71.58% | -75.35% | -67.70% | 87.78% | $238.32 | $55.91 | 76.46% | 0.36% | 1.61 | 1,475,000 | 1.65% |
TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.05 | -1.87% | 38.71% | 28.05% | 370.85% | 31.41% | -72.00% | N/A | N/A | N/A | $3.97 | $0.17 | 73.55% | 510.47% | 0.37 | 491,000 | -75.56% |
CNDT | CONDUENT INC | $2.82 | -2.76% | -0.35% | 8.05% | 2.92% | -9.62% | -26.18% | -32.70% | -21.67% | N/A | $4.90 | $1.90 | 42.45% | 48.42% | 1.13 | 748,000 | -33.15% |
DTST | DATA STORAGE CORP | $4.61 | 1.10% | 3.36% | -1.91% | 27.52% | 32.85% | 22.28% | 101.31% | -25.16% | 284.17% | $5.44 | $2.93 | 15.24% | 57.34% | 0.87 | 117,000 | 206.28% |
INFY | INFOSYS LTD | $16.96 | -0.64% | 3.54% | 5.54% | -8.62% | -8.32% | -27.05% | -11.85% | 28.10% | 91.86% | $23.63 | $15.82 | 28.23% | 7.21% | 0.80 | 12,967,000 | -57.12% |
CSPI | CSP INC | $11.20 | -3.45% | -1.50% | 0.36% | -6.43% | -30.17% | -6.82% | 172.51% | 144.27% | 306.53% | $21.95 | $9.65 | 48.97% | 16.06% | 0.76 | 14,400 | -3.36% |
PSN | PARSONS CORP | $76.62 | 0.68% | 1.28% | -4.24% | 8.87% | 33.46% | -19.74% | 82.04% | 111.77% | N/A | $114.68 | $54.56 | 33.19% | 40.44% | 0.69 | 679,000 | -25.47% |
WYY | WIDEPOINT CORP | $5.65 | -0.18% | 12.33% | 66.67% | 71.21% | 54.37% | 67.66% | 159.17% | 6.00% | -41.75% | $6.25 | $2.19 | 9.60% | 158.46% | 0.84 | 54,000 | -34.94% |
SLNH | SOLUNA HOLDINGS INC | $0.72 | 2.58% | 50.31% | 37.36% | 11.16% | -19.53% | -75.02% | -99.09% | -97.98% | -97.63% | $4.78 | $0.36 | 85.00% | 99.17% | 2.08 | 5,090,000 | -66.52% |
VNET | VNET GROUP INC | $9.57 | 5.05% | 21.14% | 22.69% | 65.57% | -13.00% | 231.14% | 104.05% | -56.24% | -45.90% | $16.13 | $2.68 | 40.67% | 257.76% | 1.42 | 10,288,000 | -24.12% |
AIFF | FIREFLY NEUROSCIENCE INC | $2.85 | 2.89% | 2.52% | 2.52% | -9.81% | -17.39% | -22.55% | -92.34% | -85.38% | -47.22% | $17.20 | $1.86 | 83.43% | 53.23% | 0.97 | 687,000 | 87.19% |
AUR | AURORA INNOVATION INC | $5.67 | 1.80% | -1.05% | -10.85% | -0.35% | -9.28% | 17.39% | 113.16% | N/A | N/A | $10.77 | $4.65 | 47.35% | 21.94% | 2.26 | 10,989,000 | -14.54% |
DMRC | DIGIMARC CORP | $9.40 | 2.84% | 12.71% | -18.33% | -29.16% | -36.66% | -67.27% | -45.73% | -50.29% | -72.54% | $48.32 | $7.77 | 80.55% | 21.06% | 1.80 | 191,000 | -5.45% |
NOTE | FISCALNOTE HOLDINGS INC | $4.57 | -10.39% | 11.74% | -31.45% | -28.19% | -63.38% | -70.25% | -95.20% | N/A | N/A | $24.36 | $3.80 | 81.24% | 20.26% | 0.88 | 378,000 | 47.66% |
GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.04 | -0.95% | 33.16% | 22.35% | -28.28% | -32.47% | N/A | N/A | N/A | N/A | $5.44 | $0.58 | 80.88% | 79.31% | 0.40 | 1,254,000 | -68.63% |
BBAI | BIGBEARAI HOLDINGS INC | $5.06 | 3.90% | 1.61% | -15.24% | 32.11% | 54.74% | 226.45% | 244.22% | N/A | N/A | $10.36 | $1.36 | 51.16% | 272.06% | 1.13 | 118,051,000 | 94.09% |
DAIC | CID HOLDCO INC | $3.17 | -7.58% | -21.73% | -36.22% | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $3.15 | 95.77% | 0.63% | -0.38 | 59,500 | -37.37% |
CTLP | CANTALOUPE INC | $10.80 | 0.00% | -0.09% | -1.46% | 12.50% | 38.82% | 73.08% | 125.00% | 27.81% | 240.69% | $11.36 | $6.25 | 4.93% | 72.94% | 1.14 | 1,470,000 | -45.45% |
JFU | 9F INC | $2.57 | -1.15% | 2.39% | 35.41% | 86.23% | 77.24% | 41.21% | -66.65% | -85.97% | N/A | $3.60 | $1.01 | 28.61% | 154.46% | 0.59 | 3,300 | -51.47% |
BNAI | BRAND ENGAGEMENT NETWORK INC | $0.30 | 0.00% | -3.56% | -6.58% | -16.29% | -25.31% | -69.59% | -96.98% | N/A | N/A | $1.20 | $0.23 | 75.17% | 29.00% | 0.43 | 159,000 | -47.70% |
TASK | TASKUS INC | $17.36 | -0.17% | -4.51% | 1.94% | 3.52% | 32.12% | 40.23% | -8.54% | N/A | N/A | $19.60 | $10.57 | 11.43% | 64.24% | 1.73 | 340,000 | -49.55% |
ARBB | ARB IOT GROUP LTD | $4.66 | 0.43% | -2.94% | 1.30% | -35.72% | -60.02% | 15.55% | N/A | N/A | N/A | $18.60 | $3.62 | 74.95% | 28.91% | 0.93 | 3,100 | -22.50% |
CLPS | CLPS INC | $1.07 | 1.81% | 0.56% | 18.78% | 12.53% | -11.65% | -17.77% | -33.19% | -64.13% | N/A | $1.70 | $0.80 | 37.12% | 33.63% | 0.70 | 9,200 | -34.29% |
CYCU | CYCURION INC | $0.20 | -4.78% | 10.56% | -49.87% | -50.37% | -63.28% | -98.08% | -98.00% | N/A | N/A | $13.30 | $0.17 | 98.50% | 18.45% | 0.24 | 4,569,000 | 2.60% |
FORTY | FORMULA SYSTEMS (1985) LTD | $129.13 | 0.88% | 0.10% | 1.68% | 32.44% | 36.52% | 68.03% | 27.85% | 38.89% | 325.75% | $134.96 | $70.52 | 4.32% | 83.11% | 0.52 | 400 | -27.27% |
WNS | WNS (HOLDINGS) LTD | $75.63 | -0.15% | 0.31% | 0.81% | 24.70% | 28.97% | 34.53% | -13.05% | 15.98% | 156.46% | $75.84 | $42.62 | 0.28% | 77.45% | 0.91 | 306,000 | -41.49% |
VEEA | VEEA INC | $0.55 | -1.09% | 0.00% | -49.07% | -73.28% | -68.68% | -94.95% | -94.49% | N/A | N/A | $18.56 | $0.51 | 97.06% | 6.86% | 0.07 | 97,000 | -21.14% |
NTRP | NEXTTRIP INC | $3.94 | 0.00% | -0.08% | -1.25% | 6.49% | -1.50% | 45.93% | -79.48% | -90.88% | -99.71% | $8.50 | $1.39 | 53.65% | 184.48% | 0.75 | 9,900 | 10.00% |
JDZG | JIADE LTD | $2.07 | -3.72% | 17.61% | 18.97% | -17.60% | -53.99% | -64.55% | N/A | N/A | N/A | $21.28 | $1.58 | 90.27% | 31.01% | 0.16 | 112,000 | -77.24% |
GMM | GLOBAL MOFY AI LTD | $1.92 | -12.33% | -12.33% | -16.16% | -36.00% | -52.00% | -85.72% | N/A | N/A | N/A | $15.60 | $1.69 | 87.69% | 13.61% | 0.35 | 446,000 | -96.38% |