| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGM | INGRAM MICRO HOLDING CORP | $26.98 | -5.00% | -5.27% | -5.33% | -3.30% | -3.78% | 18.75% | N/A | N/A | N/A | $31.69 | $19.03 | 14.86% | 41.78% | 1.28 | 3,152,000 | 23.85% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $152.91 | 0.69% | 2.96% | 22.07% | 27.30% | 57.87% | 67.28% | 38.87% | 68.59% | 125.36% | $154.46 | $81.08 | 1.00% | 88.59% | 0.46 | 358,000 | -16.36% |
| EXLS | EXLSERVICE HOLDINGS INC | $42.53 | 2.66% | 1.82% | 18.97% | 24.21% | 34.08% | 8.61% | 60.73% | 64.28% | 377.54% | $43.88 | $24.85 | 3.08% | 71.15% | 0.80 | 2,085,000 | -2.20% |
| IBEX | IBEX LTD | $44.72 | -0.02% | -5.03% | 2.62% | 24.95% | 60.23% | 17.75% | 167.46% | 142.38% | N/A | $48.17 | $25.94 | 7.16% | 72.40% | 0.56 | 108,000 | 33.33% |
| III | INFORMATION SERVICES GROUP INC | $6.28 | 2.95% | 3.12% | 10.18% | 46.39% | 52.43% | 3.46% | 52.43% | -19.18% | 56.61% | $6.45 | $3.74 | 2.62% | 67.91% | 0.90 | 915,000 | 266.00% |
| LDOS | LEIDOS HOLDINGS INC | $144.16 | 0.83% | 3.07% | 22.44% | 21.43% | -3.12% | -25.33% | 39.72% | 46.85% | 249.82% | $205.77 | $98.86 | 29.94% | 45.82% | 0.46 | 1,033,000 | 8.51% |
| HCKT | HACKETT GROUP INC | $13.20 | 2.96% | 8.02% | 22.45% | 16.71% | -3.65% | -26.67% | -42.53% | -37.35% | -18.32% | $20.68 | $9.16 | 36.17% | 44.18% | 0.64 | 319,000 | 84.39% |
| TASK | TASKUS INC | $8.55 | 3.01% | 0.23% | 6.08% | 34.43% | 33.39% | -32.14% | -12.04% | -86.03% | N/A | $13.73 | $4.47 | 37.70% | 91.49% | 1.65 | 478,000 | -7.36% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $13.69 | 2.47% | 59.00% | 70.70% | 100.73% | 134.42% | 52.96% | 25.60% | -52.74% | N/A | $14.02 | $5.11 | 2.35% | 167.91% | 1.40 | 4,370,000 | -49.08% |
| EFOR | EVERFORTH INC | $37.50 | -1.78% | -10.33% | 9.49% | 25.84% | 80.81% | -15.64% | -56.94% | -69.34% | 8.85% | $54.94 | $16.90 | 31.74% | 121.89% | 1.07 | 671,000 | -17.67% |
| NABL | N-ABLE INC | $5.06 | -2.32% | -1.75% | 19.62% | 0.00% | -8.33% | -35.29% | -61.84% | -63.75% | N/A | $8.74 | $2.92 | 42.07% | 73.29% | 0.99 | 1,000,000 | -15.61% |
| PSN | PARSONS CORP | $52.95 | 4.46% | 5.92% | 29.81% | 11.22% | 5.86% | -33.60% | -13.17% | 52.86% | N/A | $88.00 | $36.26 | 39.83% | 46.03% | 0.74 | 1,739,000 | 1.40% |
| G | GENPACT LTD | $40.52 | 2.27% | 0.10% | 21.72% | 15.24% | 18.69% | 6.30% | 19.07% | -19.60% | 78.03% | $48.64 | $26.85 | 16.69% | 50.91% | 0.69 | 2,182,000 | 57.66% |
| INOD | INNODATA INC | $41.32 | -5.68% | -31.03% | -41.03% | -34.68% | -9.62% | -42.98% | 412.02% | 269.26% | 1,778.18% | $125.14 | $34.23 | 66.98% | 20.71% | 2.09 | 1,368,000 | -26.05% |
| CACI | CACI INTERNATIONAL INC | $680.50 | 0.72% | 2.33% | 10.64% | 32.74% | 32.50% | 20.63% | 108.67% | 136.81% | 584.26% | $689.15 | $434.73 | 1.26% | 56.53% | 0.46 | 200,000 | 19.76% |
| CDW | CDW CORP | $150.59 | -2.08% | -7.74% | 12.98% | 1.96% | 11.30% | -2.74% | -27.14% | -20.41% | 243.34% | $166.15 | $97.13 | 9.37% | 55.04% | 1.03 | 1,777,000 | -27.32% |
| GLOB | GLOBANT SA | $47.78 | 2.27% | 6.18% | 36.13% | 28.65% | 18.91% | -21.38% | -73.01% | -85.37% | 15.52% | $72.10 | $27.56 | 33.73% | 73.37% | 1.49 | 1,191,000 | -0.42% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $40.15 | 4.15% | 8.90% | 23.77% | -10.34% | -15.08% | -35.45% | -21.83% | -63.22% | -46.50% | $68.37 | $32.10 | 41.27% | 25.08% | 0.82 | 6,613,000 | -51.82% |
| CNXC | CONCENTRIX CORP | $30.89 | 2.52% | -3.50% | 24.01% | 23.81% | 31.39% | -21.99% | -60.98% | -83.20% | N/A | $44.78 | $19.12 | 31.02% | 61.56% | 0.99 | 832,000 | 4.26% |
| IT | GARTNER INC | $235.26 | 2.83% | 1.83% | 27.31% | 55.26% | 59.27% | -4.33% | -30.31% | -30.74% | 172.89% | $256.90 | $124.60 | 8.42% | 88.81% | 0.96 | 1,413,000 | 77.07% |
| CHRN | CHRONOSCALE HOLDINGS CORP | $13.03 | -9.39% | -10.94% | -32.17% | -45.55% | 10.42% | 152.52% | -29.95% | -78.28% | -98.65% | $30.00 | $3.50 | 56.57% | 272.29% | 0.98 | 115,000 | -0.86% |
| ACN | ACCENTURE PLC | $260.94 | 1.05% | 5.55% | 31.19% | 57.42% | 44.87% | 5.03% | -15.31% | -27.82% | 120.00% | $291.09 | $118.15 | 10.36% | 120.85% | 0.90 | 5,754,000 | -44.44% |
| INFY | INFOSYS LTD | $12.53 | -0.16% | 0.80% | 13.50% | 2.29% | 2.37% | -23.64% | -24.93% | -44.70% | 65.30% | $30.00 | $10.12 | 58.23% | 23.81% | 0.72 | 13,737,000 | -22.00% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $184.22 | 3.02% | 1.73% | 17.39% | 17.08% | 19.74% | -16.71% | 3.03% | 2.99% | 187.75% | $233.10 | $133.83 | 20.97% | 37.65% | 0.72 | 1,051,000 | 64.22% |
| EPAM | EPAM SYSTEMS INC | $143.80 | 2.34% | 4.54% | 32.79% | 34.07% | 30.02% | -11.08% | -38.10% | -78.68% | 124.72% | $222.53 | $73.06 | 35.38% | 96.84% | 1.33 | 1,325,000 | 2.55% |
| JKHY | JACK HENRY & ASSOCIATES INC | $163.42 | 1.29% | 0.66% | 14.65% | 4.40% | 7.15% | 8.49% | 15.14% | 2.59% | 103.03% | $193.39 | $121.04 | 15.50% | 35.01% | 0.48 | 1,330,000 | 49.61% |
| VYX | NCR VOYIX CORP | $8.92 | 5.19% | 9.31% | 33.13% | 3.24% | 24.06% | -21.34% | -44.73% | -78.85% | -74.09% | $12.02 | $6.02 | 25.79% | 48.17% | 1.40 | 3,667,000 | 49.37% |
| GIB | CGI INC | $82.50 | 2.41% | 0.73% | 17.54% | 13.00% | 24.02% | -4.76% | -17.26% | -8.48% | 73.28% | $95.20 | $59.63 | 13.34% | 38.35% | 0.66 | 491,000 | 27.86% |
| CLVT | CLARIVATE PLC | $1.66 | 0.61% | -11.23% | 12.16% | -14.43% | -40.93% | -53.11% | -74.96% | -92.96% | N/A | $3.87 | $1.42 | 57.11% | 16.90% | 1.29 | 4,254,000 | 2.43% |
| TTEC | TTEC HOLDINGS INC | $1.56 | -1.89% | 3.31% | 13.04% | -37.60% | -43.88% | -50.79% | -92.66% | -98.38% | -94.33% | $3.99 | $1.18 | 60.85% | 32.20% | 1.24 | 401,000 | 42.70% |
| KD | KYNDRYL HOLDINGS INC | $13.57 | -1.88% | -7.56% | 17.39% | -2.51% | -5.70% | -52.80% | -8.93% | -48.56% | N/A | $28.83 | $10.10 | 52.93% | 34.36% | 1.27 | 3,491,000 | -2.76% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $65.09 | -0.03% | -6.13% | 11.25% | 17.98% | 25.51% | -10.50% | 2.26% | -17.21% | 26.61% | $87.03 | $37.08 | 25.21% | 75.54% | 0.85 | 5,795,000 | -23.39% |
| DXC | DXC TECHNOLOGY CO | $14.76 | -1.47% | -9.45% | 32.97% | 34.55% | 28.46% | 11.23% | -33.84% | -55.25% | N/A | $16.38 | $7.90 | 9.89% | 86.84% | 1.17 | 5,753,000 | -38.00% |
| WIT | WIPRO LTD | $2.15 | -0.46% | 2.87% | 25.00% | 4.88% | 8.04% | -17.62% | -6.52% | -52.49% | 19.91% | $3.09 | $1.59 | 30.42% | 35.22% | 0.76 | 6,122,000 | -13.93% |
| TTGT | TECHTARGET INC | $3.48 | -1.42% | -8.30% | -2.52% | -22.15% | -41.22% | -34.46% | -86.22% | -96.34% | -56.72% | $6.70 | $3.37 | 48.06% | 3.26% | 1.23 | 495,000 | 12.24% |
| UIS | UNISYS CORP | $2.48 | -4.98% | -5.34% | 8.77% | -17.06% | -8.82% | -28.53% | -11.43% | -90.62% | -75.57% | $4.98 | $1.97 | 50.15% | 25.89% | 1.49 | 930,000 | -15.38% |
| XRX | XEROX HOLDINGS CORP | $1.26 | -14.33% | -49.90% | -58.44% | -59.90% | -51.73% | -61.02% | -90.70% | -93.46% | -96.70% | $3.78 | $1.19 | 66.80% | 5.46% | 1.42 | 16,232,000 | -44.70% |
| WYY | WIDEPOINT CORP | $7.15 | -7.02% | -0.83% | -5.42% | -31.18% | -19.21% | 6.24% | 313.29% | 33.40% | 58.19% | $24.30 | $3.96 | 70.58% | 80.56% | 0.75 | 219,000 | 10.61% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $252.51 | -2.06% | -0.37% | 13.42% | 11.58% | 10.04% | -17.14% | 71.76% | 100.12% | 66.18% | $332.41 | $199.20 | 24.04% | 26.76% | 0.63 | 5,593,000 | -2.59% |
| VEEA | VEEA INC | $4.30 | -10.79% | -29.28% | 29.13% | 33.54% | -56.21% | -63.99% | -97.99% | -97.79% | N/A | $16.44 | $1.34 | 73.84% | 220.90% | 0.39 | 181,000 | 37.12% |
| CYCU | CYCURION INC | $2.34 | -2.50% | 6.36% | -38.74% | -68.03% | -69.75% | -90.35% | -99.91% | N/A | N/A | $57.04 | $2.00 | 95.90% | 17.00% | 0.99 | 85,000 | -46.20% |
| GDS | GDS HOLDINGS LTD | $21.77 | -0.68% | -4.56% | -21.04% | -33.43% | -49.45% | -37.32% | 112.60% | -62.89% | 109.13% | $48.61 | $21.66 | 55.21% | 0.51% | 1.81 | 1,396,000 | -35.58% |
| JDZG | JIADE LTD | $0.53 | -43.80% | -91.50% | -89.13% | -86.37% | -95.69% | -99.89% | N/A | N/A | N/A | $1.02k | $0.42 | 99.95% | 25.24% | -0.22 | 4,077,000 | -75.41% |
| TSSI | TSS INC | $6.74 | -1.75% | -2.32% | -34.18% | -37.13% | -53.71% | -65.10% | 1,628.21% | 862.86% | 7,388.89% | $19.30 | $6.63 | 65.08% | 1.66% | 1.17 | 788,000 | -10.25% |
| BBAI | BIGBEARAI HOLDINGS INC | $2.58 | -0.77% | 21.70% | -2.64% | -9.79% | -38.13% | -59.05% | 96.95% | -74.12% | N/A | $7.40 | $2.07 | 65.14% | 24.64% | 1.46 | 24,534,000 | -6.07% |
| WSE | WISE GROUP PLC | $10.87 | 1.87% | -1.09% | -4.94% | -11.84% | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 37.78% | 4.92% | 0.61 | 2,653,000 | 50.23% |
| VNET | VNET GROUP INC | $3.00 | -6.83% | -23.66% | -41.52% | -58.04% | -64.58% | -70.41% | -12.02% | -82.25% | -58.04% | $14.48 | $2.97 | 79.28% | 1.01% | 1.55 | 3,694,000 | -61.65% |
| MGRT | MEGA FORTUNE CO LTD | $120.50 | 1.60% | 0.25% | 16.98% | 30.41% | -13.79% | 2,339.27% | N/A | N/A | N/A | $170.00 | $4.04 | 29.12% | 2,882.67% | -0.71 | 3,600 | -7.69% |
| SAIH | SAIHEAT LTD | $25.26 | -0.02% | -14.17% | 2.23% | 38.03% | 132.81% | 223.43% | 66.73% | -83.08% | N/A | $33.00 | $5.90 | 23.45% | 328.14% | 1.05 | 5,000 | -84.38% |
| NYAX | NAYAX LTD | $48.56 | 1.15% | -3.67% | -0.90% | -30.21% | -30.85% | 13.25% | 153.18% | N/A | N/A | $76.86 | $39.17 | 36.82% | 23.97% | 0.47 | 9,500 | -53.88% |
| CSQR | CSQUARE INC | $13.24 | -0.38% | -7.67% | -23.95% | -34.65% | N/A | N/A | N/A | N/A | N/A | $23.50 | $12.30 | 43.66% | 7.64% | 2.69 | 2,080,000 | -52.51% |
| SHAZ | SHARONAI HOLDINGS INC | $20.75 | -8.51% | -11.70% | -59.16% | -60.39% | -53.51% | N/A | N/A | N/A | N/A | $97.20 | $16.55 | 78.65% | 25.38% | 3.82 | 1,369,000 | -24.74% |
| DAIC | CID HOLDCO INC | $1.05 | -7.08% | 0.96% | -62.37% | 62.79% | -79.88% | -98.41% | N/A | N/A | N/A | $68.00 | $0.37 | 98.46% | 182.26% | 2.42 | 121,000 | -47.39% |
| CNDT | CONDUENT INC | $1.56 | 1.30% | -8.24% | -5.45% | -9.83% | -8.24% | -33.90% | -40.23% | -77.59% | N/A | $2.36 | $1.15 | 33.90% | 35.65% | 1.08 | 1,119,000 | -36.20% |
| AUR | AURORA INNOVATION INC | $4.23 | -2.98% | -13.14% | -25.40% | -37.70% | -34.32% | -16.24% | 120.31% | -57.44% | N/A | $8.57 | $3.60 | 50.61% | 17.50% | 2.42 | 41,779,000 | 20.93% |
| CIFR | CIPHER DIGITAL INC | $6.86 | -5.90% | -11.02% | -56.33% | -71.58% | -61.65% | -69.86% | 73.67% | -23.69% | N/A | $30.14 | $6.62 | 77.24% | 3.63% | 2.54 | 53,149,000 | -6.13% |
| KEEL | KEEL INFRASTRUCTURE CORP | $1.89 | -8.25% | -13.30% | -47.79% | -55.00% | -41.85% | -54.01% | 60.17% | -70.51% | N/A | $7.37 | $1.68 | 74.36% | 12.50% | 2.90 | 26,855,000 | -20.53% |
| CLPS | CLPS INC | $0.95 | 0.00% | -3.55% | -7.77% | 5.56% | 2.15% | 9.20% | 1.50% | -69.16% | N/A | $1.24 | $0.80 | 23.39% | 18.75% | 0.54 | 3,000 | -46.43% |
| JFU | 9F INC | $2.40 | 4.71% | -4.76% | -9.77% | 1.91% | -24.05% | -48.14% | -20.00% | -91.95% | N/A | $9.48 | $1.98 | 74.68% | 21.21% | 0.51 | 8,600 | -89.76% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $119.21 | -2.29% | -8.23% | 5.03% | 14.08% | -10.02% | -14.85% | 98.45% | 4.16% | 211.25% | $190.56 | $102.01 | 37.44% | 16.86% | 0.47 | 850 | N/A |
| OPNW | OPENWORLD INC | $0.76 | -17.27% | -48.85% | -85.98% | -89.63% | -90.43% | -92.32% | -93.12% | -97.79% | -95.27% | $19.50 | $0.75 | 96.12% | 0.93% | 0.93 | 128,000 | -46.22% |
| GMM | GLOBAL MOFY AI LTD | $1.10 | 5.77% | 14.11% | -39.23% | -61.67% | -98.21% | -98.85% | -99.99% | N/A | N/A | $94.50 | $0.84 | 98.84% | 30.95% | 0.69 | 23,800 | 41.67% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $2.51 | -7.04% | -3.91% | -43.56% | -24.94% | -28.71% | -63.14% | N/A | N/A | N/A | $10.80 | $1.42 | 76.76% | 76.76% | 0.15 | 6,500 | -81.79% |
| CTM | CASTELLUM INC | $0.48 | -1.86% | -4.99% | -24.44% | -35.24% | -29.69% | -63.66% | 25.26% | N/A | N/A | $1.30 | $0.47 | 63.38% | 1.06% | 0.96 | 448,000 | -10.04% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.80 | -1.97% | 3.65% | -33.75% | -32.91% | -60.45% | -98.78% | N/A | N/A | N/A | $66.60 | $0.66 | 98.81% | 20.64% | -0.86 | 12,300 | 515.00% |
| DTST | DATA STORAGE CORP | $3.11 | 4.36% | 0.32% | -6.33% | -0.96% | -22.06% | -25.42% | 12.27% | -26.30% | 55.50% | $5.15 | $2.75 | 39.61% | 13.09% | 0.85 | 26,800 | -68.47% |
| ARBB | ARB IOT GROUP LTD | $3.70 | -0.27% | -6.57% | -19.57% | -13.85% | -35.65% | -32.97% | -71.65% | N/A | N/A | $10.67 | $3.50 | 65.32% | 5.71% | 0.63 | 9,300 | -48.33% |
| QXL | QUANTUM X LABS INC | $4.10 | 11.72% | 13.57% | -4.87% | -8.89% | 31.41% | 17.82% | N/A | N/A | N/A | $7.70 | $0.96 | 46.75% | 326.64% | 0.19 | 101,000 | 1,246.67% |
| CSPI | CSP INC | $7.55 | -2.45% | 2.58% | -0.26% | -7.59% | -16.85% | -40.88% | -29.44% | 74.77% | 55.19% | $15.00 | $7.11 | 49.67% | 6.19% | 0.88 | 17,500 | 4.79% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.71 | 1.73% | 10.47% | -27.86% | -69.39% | -68.01% | -96.68% | N/A | N/A | N/A | $21.00 | $0.56 | 96.63% | 26.48% | 0.91 | 13,300 | -10.14% |
| AIFF | FIREFLY NEUROSCIENCE INC | $0.99 | -0.80% | 5.53% | -27.06% | -15.21% | -54.07% | -45.79% | -79.52% | -99.11% | -77.96% | $3.15 | $0.62 | 68.51% | 60.00% | 1.15 | 61,000 | -8.96% |