| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBEX | IBEX LTD | $36.85 | -0.03% | -1.39% | -1.18% | 31.70% | 46.11% | 87.91% | 85.18% | 132.79% | N/A | $42.99 | $17.53 | 14.28% | 110.21% | 0.62 | 187,000 | 64.04% |
| LDOS | LEIDOS HOLDINGS INC | $196.98 | 1.14% | 3.42% | -0.01% | 12.39% | 27.31% | 2.26% | 82.68% | 108.16% | 257.95% | $205.77 | $123.62 | 4.27% | 59.34% | 0.51 | 463,000 | -32.31% |
| III | INFORMATION SERVICES GROUP INC | $5.25 | -9.33% | -4.72% | -6.42% | 25.00% | 32.91% | 57.66% | 4.17% | 109.16% | 35.31% | $6.45 | $2.95 | 18.59% | 77.97% | 0.92 | 565,000 | 128.74% |
| NABL | N-ABLE INC | $8.24 | -3.06% | 5.24% | 9.14% | 0.49% | 15.41% | -31.10% | -16.00% | N/A | N/A | $11.40 | $6.07 | 27.69% | 35.75% | 1.03 | 1,199,000 | -21.33% |
| DXC | DXC TECHNOLOGY CO | $13.16 | -3.52% | -7.32% | -0.90% | -0.68% | -14.88% | -41.72% | -54.62% | -32.65% | N/A | $23.75 | $12.24 | 44.59% | 7.52% | 1.28 | 1,679,000 | -14.86% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $221.72 | 1.94% | 0.60% | -6.41% | -16.80% | -6.13% | 0.24% | 63.63% | 50.95% | 289.39% | $271.91 | $212.33 | 18.46% | 4.42% | 0.83 | 647,000 | -14.08% |
| INGM | INGRAM MICRO HOLDING CORP | $21.89 | -1.08% | -4.66% | 3.74% | 16.07% | 15.15% | -9.47% | N/A | N/A | N/A | $24.81 | $14.25 | 11.77% | 53.61% | 1.32 | 320,000 | -51.66% |
| NYAX | NAYAX LTD | $40.48 | 1.79% | -3.96% | -15.89% | -5.02% | -2.72% | 42.79% | 67.27% | N/A | N/A | $52.46 | $25.32 | 22.84% | 59.91% | 0.40 | 6,800 | -69.51% |
| KD | KYNDRYL HOLDINGS INC | $26.36 | -0.60% | -8.85% | -11.81% | -12.66% | -20.46% | -4.32% | 191.59% | N/A | N/A | $44.20 | $24.49 | 40.36% | 7.66% | 1.36 | 4,058,000 | -2.45% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $306.38 | -1.93% | -0.34% | 4.26% | 22.47% | 20.92% | 43.38% | 121.47% | 165.20% | 126.43% | $319.34 | $204.07 | 4.06% | 50.13% | 0.62 | 5,068,000 | -25.62% |
| EXLS | EXLSERVICE HOLDINGS INC | $39.54 | 2.04% | 1.13% | -6.64% | -5.99% | -14.14% | -13.08% | 8.00% | 143.44% | 341.89% | $52.43 | $37.30 | 24.59% | 6.01% | 0.92 | 1,558,000 | -8.46% |
| CNXC | CONCENTRIX CORP | $34.76 | -5.11% | -13.77% | -27.22% | -24.76% | -31.02% | -19.26% | -70.32% | N/A | N/A | $66.00 | $34.02 | 47.33% | 2.18% | 1.06 | 1,704,000 | 62.60% |
| ASGN | ASGN INC | $43.68 | 0.14% | -2.41% | -8.49% | -12.99% | -19.85% | -55.91% | -47.05% | -44.42% | -5.13% | $100.43 | $42.78 | 56.50% | 2.10% | 1.17 | 743,000 | 10.24% |
| G | GENPACT LTD | $44.49 | 15.89% | 16.62% | 9.31% | 6.64% | -10.21% | 6.41% | -4.08% | 11.28% | 78.17% | $56.76 | $37.49 | 21.62% | 18.68% | 0.81 | 7,043,000 | 101.52% |
| CLVT | CLARIVATE PLC | $3.45 | 0.88% | 1.47% | -8.00% | -9.45% | -17.46% | -26.28% | -65.29% | -88.61% | N/A | $5.88 | $3.04 | 41.33% | 13.49% | 1.33 | 4,641,000 | 48.94% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $73.20 | 0.51% | 0.44% | 7.74% | 5.90% | -6.07% | -10.03% | 36.19% | -0.92% | 7.69% | $90.82 | $65.15 | 19.40% | 12.36% | 0.96 | 5,345,000 | 9.89% |
| VYX | NCR VOYIX CORP | $10.91 | 2.06% | -4.38% | -10.50% | -12.93% | 24.69% | -21.90% | -47.62% | -53.69% | -59.53% | $15.34 | $7.55 | 28.86% | 44.50% | 1.47 | 2,336,000 | -8.43% |
| HCKT | HACKETT GROUP INC | $18.57 | -1.07% | 2.54% | -3.13% | -11.06% | -22.43% | -38.65% | -13.18% | 24.97% | 17.68% | $34.02 | $17.53 | 45.42% | 5.96% | 0.72 | 350,000 | -41.86% |
| JKHY | JACK HENRY & ASSOCIATES INC | $160.80 | -1.40% | 7.96% | 7.46% | -2.00% | -6.32% | -10.65% | -11.58% | 1.24% | 104.84% | $196.00 | $144.12 | 17.96% | 11.57% | 0.58 | 1,046,000 | -21.41% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $91.81 | 1.43% | -2.03% | -9.30% | -20.95% | -23.99% | -38.36% | -18.06% | 7.05% | 101.16% | $155.09 | $89.71 | 40.80% | 2.34% | 0.52 | 323,000 | -6.65% |
| CTM | CASTELLUM INC | $1.20 | 4.35% | 2.56% | 10.09% | -1.64% | 34.83% | 570.39% | 8.11% | N/A | N/A | $2.83 | $0.15 | 57.60% | 689.47% | 0.73 | 8,137,000 | 115.21% |
| EPAM | EPAM SYSTEMS INC | $175.30 | 4.35% | 7.19% | 16.97% | 11.13% | 10.11% | -24.74% | -44.53% | -44.97% | 143.91% | $269.00 | $138.15 | 34.83% | 26.90% | 1.44 | 1,391,000 | -23.11% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $21.95 | 0.32% | 6.14% | 8.07% | 9.12% | 57.91% | 104.19% | 50.86% | 64.42% | 314.93% | $22.00 | $10.70 | 0.23% | 105.14% | 0.79 | 28,000 | -44.00% |
| TTEC | TTEC HOLDINGS INC | $2.72 | -13.65% | -22.06% | -27.08% | -0.37% | -30.61% | -43.33% | -93.43% | -95.52% | -90.96% | $5.86 | $2.49 | 53.54% | 9.24% | 1.27 | 1,425,000 | 317.89% |
| CACI | CACI INTERNATIONAL INC | $589.25 | 0.83% | 4.80% | 12.03% | 17.86% | 24.27% | 5.29% | 95.03% | 151.56% | 492.09% | $596.95 | $318.60 | 1.29% | 84.95% | 0.49 | 145,000 | -26.02% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $64.78 | 0.15% | 3.61% | -5.44% | -7.55% | -14.21% | -25.27% | 4.74% | -54.28% | -2.37% | $89.57 | $59.51 | 27.67% | 8.86% | 0.91 | 3,601,000 | 3.81% |
| UIS | UNISYS CORP | $2.72 | 1.12% | -23.81% | -27.47% | -31.14% | -42.62% | -66.83% | -69.64% | -79.70% | -80.01% | $8.93 | $2.63 | 69.54% | 3.26% | 1.45 | 1,120,000 | -56.37% |
| IT | GARTNER INC | $230.57 | 1.82% | -7.16% | -5.99% | 0.38% | -47.34% | -57.36% | -27.87% | 47.94% | 166.62% | $584.01 | $222.54 | 60.52% | 3.61% | 1.07 | 772,000 | -28.98% |
| TSSI | TSS INC | $16.61 | 1.71% | -18.02% | -14.69% | -24.88% | 138.99% | 92.02% | 2,536.51% | 2,536.51% | 10,973.33% | $31.94 | $5.63 | 48.00% | 195.03% | 0.88 | 1,208,000 | -17.26% |
| INFY | INFOSYS LTD | $16.50 | 1.98% | -0.42% | 0.67% | 3.00% | -6.83% | -23.79% | -11.19% | 11.26% | 86.86% | $23.63 | $15.82 | 30.17% | 4.30% | 0.80 | 8,094,000 | -21.74% |
| XRX | XEROX HOLDINGS CORP | $3.06 | 1.66% | -7.83% | -15.70% | -27.49% | -42.37% | -65.62% | -79.24% | -85.77% | -92.10% | $9.91 | $2.92 | 69.12% | 4.79% | 1.29 | 2,883,000 | 0.42% |
| GIB | CGI INC | $86.18 | 1.62% | -0.94% | -4.84% | -9.43% | -18.70% | -23.41% | 7.43% | 23.80% | 117.46% | $122.79 | $84.25 | 29.82% | 2.29% | 0.76 | 527,000 | 18.69% |
| CDW | CDW CORP | $142.45 | 0.63% | -10.62% | -8.24% | -12.00% | -18.84% | -29.79% | -17.33% | -1.04% | 233.14% | $222.92 | $137.31 | 36.10% | 3.74% | 1.11 | 1,561,000 | -6.64% |
| SLAI | SOLAI LTD | $2.33 | 7.37% | -14.65% | -13.06% | -29.82% | 21.99% | -7.91% | 1.30% | -92.36% | -98.82% | $8.07 | $1.22 | 71.13% | 90.98% | 1.87 | 131,000 | -22.02% |
| ACN | ACCENTURE PLC | $245.76 | 1.83% | -1.74% | -2.18% | 1.67% | -19.71% | -31.87% | -8.66% | 2.31% | 134.32% | $398.35 | $229.40 | 38.31% | 7.13% | 1.04 | 4,046,000 | 15.21% |
| INOD | INNODATA INC | $65.10 | 6.90% | -12.75% | -25.57% | 52.00% | 77.09% | 167.46% | 1,993.25% | 2,168.29% | 2,658.47% | $93.85 | $26.41 | 30.63% | 146.50% | 1.97 | 3,228,000 | 48.01% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.22 | -0.62% | -5.29% | 0.63% | -14.36% | -70.46% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.97% | 37.02% | -0.40 | 555,000 | 70.25% |
| WIT | WIPRO LTD | $2.60 | -0.38% | -1.14% | -1.14% | -2.26% | -10.34% | -23.53% | 7.88% | 2.36% | 17.91% | $3.79 | $2.55 | 31.40% | 1.96% | 0.84 | 9,325,000 | 103.38% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.82 | 0.92% | -5.57% | 10.39% | 9.98% | -33.83% | -50.08% | -17.72% | 0.68% | N/A | $25.50 | $7.37 | 65.41% | 19.67% | 1.49 | 996,000 | -16.30% |
| GDS | GDS HOLDINGS LTD | $32.84 | -3.16% | -8.01% | -12.43% | -11.89% | 25.39% | 36.15% | 201.56% | -64.09% | N/A | $52.50 | $16.93 | 37.45% | 94.03% | 1.74 | 1,676,000 | 80.41% |
| FI | FISERV INC | $63.70 | 3.36% | -4.48% | -49.72% | -52.00% | -65.04% | -69.50% | -33.91% | -41.61% | 33.67% | $238.59 | $60.95 | 73.30% | 4.51% | 0.86 | 14,164,000 | -18.75% |
| PSN | PARSONS CORP | $85.93 | 4.69% | 3.36% | -2.10% | 11.79% | 36.61% | -22.07% | 74.05% | 172.79% | N/A | $114.20 | $54.56 | 24.75% | 57.50% | 0.71 | 1,717,000 | 44.53% |
| GLOB | GLOBANT SA | $60.70 | 3.23% | -1.43% | 2.99% | -22.12% | -50.65% | -74.06% | -62.06% | -69.99% | 77.49% | $238.32 | $54.36 | 74.53% | 11.66% | 1.62 | 1,384,000 | -8.89% |
| SLNH | SOLUNA HOLDINGS INC | $2.61 | -14.14% | -25.21% | 28.57% | 422.00% | 275.00% | -27.30% | -89.86% | -94.78% | -88.40% | $5.14 | $0.36 | 49.22% | 625.00% | 2.21 | 11,210,000 | 58.47% |
| CNDT | CONDUENT INC | $1.78 | -19.82% | -25.21% | -33.58% | -28.23% | -10.10% | -56.37% | -54.01% | -56.37% | N/A | $4.90 | $1.72 | 63.67% | 3.49% | 1.10 | 3,809,000 | 204.48% |
| WYY | WIDEPOINT CORP | $6.83 | 0.44% | 2.71% | 23.06% | 98.55% | 36.33% | 74.68% | 183.99% | 0.74% | -20.58% | $7.55 | $2.19 | 9.54% | 212.44% | 0.85 | 46,600 | -8.63% |
| DTST | DATA STORAGE CORP | $4.17 | 1.39% | 0.24% | 0.72% | -11.09% | 18.30% | 15.51% | 107.46% | -29.08% | 247.50% | $5.44 | $2.93 | 23.33% | 42.32% | 0.82 | 17,600 | -12.87% |
| VNET | VNET GROUP INC | $9.65 | -3.21% | -7.21% | -2.82% | 18.40% | 53.17% | 151.30% | 71.71% | -58.67% | -51.31% | $16.13 | $3.37 | 40.17% | 186.78% | 1.48 | 2,828,000 | -36.45% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.59 | 0.34% | -16.62% | -37.02% | -50.67% | 161.95% | -77.49% | N/A | N/A | N/A | $3.89 | $0.17 | 84.78% | 244.19% | 0.49 | 102,000 | -37.04% |
| AUR | AURORA INNOVATION INC | $4.32 | 2.13% | -17.56% | -20.00% | -30.32% | -40.90% | -21.31% | 134.78% | N/A | N/A | $10.77 | $4.04 | 59.89% | 6.93% | 2.27 | 18,508,000 | -22.04% |
| DMRC | DIGIMARC CORP | $8.30 | -0.12% | -14.70% | -11.89% | -28.39% | -35.61% | -74.63% | -60.00% | -75.79% | -67.82% | $48.32 | $7.77 | 82.82% | 6.89% | 1.85 | 199,000 | 9.34% |
| AIFF | FIREFLY NEUROSCIENCE INC | $1.63 | 2.52% | -12.83% | -45.30% | -41.99% | -43.60% | -49.54% | -94.22% | -91.77% | -63.78% | $17.20 | $1.50 | 90.52% | 8.67% | 1.13 | 117,000 | -49.57% |
| NOTE | FISCALNOTE HOLDINGS INC | $3.06 | 2.00% | -25.37% | -39.41% | -59.55% | -59.62% | -73.16% | -95.42% | -97.43% | N/A | $24.36 | $2.50 | 87.44% | 22.40% | 0.91 | 469,000 | 38.35% |
| BBAI | BIGBEARAI HOLDINGS INC | $5.68 | 0.35% | -17.92% | -23.66% | -14.07% | 86.23% | 226.44% | 416.36% | N/A | N/A | $10.36 | $1.65 | 45.17% | 244.24% | 1.17 | 78,072,000 | 19.78% |
| CYCU | CYCURION INC | $2.40 | 0.00% | -29.82% | -70.29% | -77.78% | -81.20% | -99.27% | -99.20% | N/A | N/A | $386.40 | $2.15 | 99.38% | 11.63% | 0.24 | 252,000 | -4.55% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $141.75 | -3.24% | -5.23% | 4.17% | 9.33% | 63.50% | 81.73% | 78.30% | 66.37% | 379.21% | $151.31 | $77.50 | 6.32% | 82.90% | 0.53 | 550 | N/A |
| ARBB | ARB IOT GROUP LTD | $5.50 | -5.50% | -10.57% | -27.25% | 9.71% | -45.73% | -59.44% | N/A | N/A | N/A | $18.60 | $3.92 | 70.43% | 40.31% | 0.90 | 57,000 | 570.59% |
| VEEA | VEEA INC | $0.57 | 4.37% | -6.22% | -28.91% | -55.92% | -61.80% | -81.43% | -94.26% | N/A | N/A | $4.06 | $0.50 | 85.89% | 13.69% | 0.13 | 221,000 | 13.33% |
| JFU | 9F INC | $4.94 | 11.26% | 2.07% | 82.29% | 210.69% | 233.78% | 222.88% | 2.53% | -79.75% | N/A | $5.88 | $1.01 | 15.99% | 389.11% | 0.59 | 7,200 | -28.00% |
| GMM | GLOBAL MOFY AI LTD | $1.73 | -5.46% | -11.28% | -13.50% | -35.69% | -23.11% | -71.34% | N/A | N/A | N/A | $5.95 | $1.67 | 70.92% | 3.59% | 0.37 | 11,700 | -71.46% |
| JDZG | JIADE LTD | $1.88 | 0.00% | -7.84% | 2.73% | -0.53% | -55.96% | -73.28% | N/A | N/A | N/A | $14.00 | $1.58 | 86.57% | 18.99% | 0.25 | 4,200 | -37.31% |
| DAIC | CID HOLDCO INC | $2.46 | 4.68% | -5.75% | -14.29% | -52.51% | N/A | N/A | N/A | N/A | N/A | $75.00 | $2.25 | 96.72% | 9.33% | 1.12 | 39,000 | 110.81% |
| MGRT | MEGA FORTUNE CO LTD | $6.36 | 4.43% | 29.53% | 33.33% | 72.36% | N/A | N/A | N/A | N/A | N/A | $6.76 | $1.50 | 5.97% | 324.00% | 1.07 | 26,000 | -29.73% |
| NTRP | NEXTTRIP INC | $4.60 | 9.00% | 2.00% | 33.72% | 14.43% | 116.98% | 164.37% | -64.34% | -89.87% | -99.69% | $8.50 | $1.46 | 45.88% | 215.72% | 0.77 | 34,700 | 425.76% |
| CTLP | CANTALOUPE INC | $10.55 | -0.09% | -0.09% | -0.66% | -4.78% | 28.35% | 13.20% | 216.82% | 20.71% | 255.22% | $11.36 | $7.01 | 7.13% | 50.50% | 1.16 | 843,000 | 24.89% |
| CSPI | CSP INC | $11.25 | -0.09% | -15.67% | -1.92% | 4.36% | -28.93% | -11.97% | 194.12% | 205.87% | 278.15% | $21.95 | $9.65 | 48.75% | 16.58% | 0.78 | 15,000 | -54.55% |
| CLPS | CLPS INC | $0.88 | 0.00% | -2.22% | -13.73% | -2.76% | -8.14% | -19.27% | -27.27% | -69.55% | N/A | $1.88 | $0.82 | 53.19% | 7.19% | 0.65 | 13,300 | 155.77% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.38 | -2.34% | -15.92% | -45.73% | 17.19% | 29.31% | -61.66% | -96.23% | N/A | N/A | $1.18 | $0.23 | 68.22% | 62.34% | 0.42 | 569,000 | -9.54% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.53 | -10.54% | -22.65% | -25.39% | -46.65% | -69.77% | -88.31% | N/A | N/A | N/A | $5.44 | $0.51 | 90.33% | 3.14% | 0.36 | 225,000 | 18.42% |
| TASK | TASKUS INC | $13.05 | 4.48% | -2.17% | -23.64% | -23.33% | -6.65% | -16.08% | -18.64% | N/A | N/A | $18.86 | $11.26 | 30.81% | 15.90% | 1.71 | 769,000 | 63.97% |