Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GIC | GLOBAL INDUSTRIAL CO | $39.40 | -1.97% | -2.40% | -10.35% | -6.61% | 23.55% | 47.51% | -9.65% | 72.88% | 115.89% | $46.97 | $20.52 | 16.11% | 92.01% | 1.00 | 61,267 | 45.63% |
POOL | POOL CORP | $369.61 | -0.42% | 1.02% | -7.90% | -3.60% | 16.73% | 6.58% | -12.30% | 104.19% | 536.49% | $422.73 | $307.77 | 12.57% | 20.09% | 1.01 | 376,613 | -13.89% |
GWW | WW GRAINGER INC | $934.50 | 0.56% | -0.80% | -7.44% | 4.28% | 28.71% | 34.27% | 117.38% | 228.07% | 276.48% | $1.03k | $641.95 | 9.64% | 45.57% | 0.93 | 301,544 | -13.28% |
FAST | FASTENAL CO | $68.48 | 0.45% | 1.53% | -10.59% | -0.17% | 17.60% | 25.47% | 29.53% | 94.46% | 177.08% | $79.04 | $52.85 | 13.36% | 29.57% | 0.93 | 2,822,341 | 0.73% |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $184.73 | 2.12% | 0.62% | -5.45% | 3.22% | 21.97% | 39.31% | 90.44% | 207.68% | 289.23% | $201.76 | $122.24 | 8.44% | 51.13% | 1.11 | 318,596 | -19.43% |
TITN | TITAN MACHINERY INC | $22.63 | -0.31% | -1.65% | -5.71% | -18.30% | -7.25% | -27.58% | -13.46% | 29.68% | 29.54% | $35.88 | $21.44 | 36.93% | 5.55% | 1.18 | 114,579 | 46.38% |
WSO | WATSCO INC | $447.85 | 1.05% | 10.17% | 3.15% | 14.02% | 29.33% | 29.90% | 50.35% | 182.98% | 341.71% | $451.29 | $315.18 | 0.76% | 42.10% | 0.76 | 219,325 | -20.85% |
SITE | SITEONE LANDSCAPE SUPPLY INC | $161.99 | -0.34% | 3.18% | -6.80% | 2.04% | 17.96% | 9.47% | -13.49% | 138.57% | N/A | $188.01 | $116.81 | 13.84% | 38.68% | 1.41 | 390,876 | 104.22% |
CNM | CORE & MAIN INC | $57.40 | 0.14% | 5.11% | 0.21% | 36.67% | 92.42% | 118.75% | N/A | N/A | N/A | $60.83 | $25.94 | 5.63% | 121.28% | 1.10 | 956,854 | -4.01% |
MSM | MSC INDUSTRIAL DIRECT CO INC | $93.02 | -0.21% | 0.51% | -3.05% | -4.88% | -0.87% | 1.76% | 1.48% | 12.72% | 4.01% | $105.77 | $88.77 | 12.06% | 4.79% | 0.75 | 305,916 | -13.49% |
TRNS | TRANSCAT INC | $110.72 | 0.81% | -0.57% | 0.12% | 8.58% | 18.71% | 42.11% | 119.20% | 347.35% | 1,077.87% | $116.19 | $76.05 | 4.71% | 45.59% | 0.93 | 33,014 | -45.65% |
EVI | EVI INDUSTRIES INC | $21.47 | 0.14% | -1.60% | -10.91% | -1.24% | -16.91% | 12.70% | -20.27% | -41.91% | 577.29% | $28.65 | $18.25 | 25.06% | 17.64% | 0.78 | 2,980 | -54.98% |
WCC | WESCO INTERNATIONAL INC | $158.15 | 1.51% | 1.38% | -9.93% | -9.22% | 23.43% | 10.16% | 69.45% | 176.82% | 81.74% | $195.43 | $121.91 | 19.08% | 29.73% | 1.53 | 1,245,554 | 5.04% |
DXPE | DXP ENTERPRISES INC | $50.15 | -1.47% | 0.20% | -6.63% | 51.60% | 55.02% | 89.60% | 71.63% | 14.50% | -54.41% | $57.38 | $22.06 | 12.60% | 127.33% | 1.27 | 82,224 | 26.35% |
FERG | FERGUSON PLC | $215.16 | 0.86% | 3.35% | -0.98% | 13.66% | 39.91% | 51.49% | 67.58% | N/A | N/A | $224.86 | $137.12 | 4.31% | 56.91% | 0.98 | 697,342 | -26.16% |
BXC | BLUELINX HOLDINGS INC | $111.52 | -1.27% | 1.59% | -12.92% | -0.69% | 58.27% | 58.68% | 111.97% | 334.78% | 751.30% | $132.67 | $66.58 | 15.94% | 67.50% | 1.57 | 60,507 | 17.26% |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $33.15 | 0.39% | 0.24% | -4.22% | 1.38% | 9.41% | 44.44% | 24.18% | 103.44% | 306.00% | $36.61 | $22.13 | 9.45% | 49.80% | 1.04 | 30,182 | -7.42% |
BECN | BEACON ROOFING SUPPLY INC | $99.00 | 0.00% | 3.06% | -1.23% | 15.78% | 41.03% | 63.10% | 74.76% | 158.55% | 179.35% | $102.83 | $57.01 | 3.72% | 73.65% | 1.46 | 529,658 | -14.20% |