Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POOL | POOL CORP | $362.53 | -1.92% | -3.32% | -9.66% | -4.51% | 14.49% | 4.54% | -14.20% | 97.31% | 514.25% | $422.73 | $307.77 | 14.24% | 17.79% | 1.01 | 453,290 | 20.36% |
GWW | WW GRAINGER INC | $921.35 | -1.41% | -3.60% | -8.74% | 0.72% | 26.90% | 32.39% | 112.52% | 226.72% | 262.17% | $1.03k | $641.95 | 10.91% | 43.52% | 0.93 | 543,468 | 80.23% |
GIC | GLOBAL INDUSTRIAL CO | $38.51 | -2.26% | -6.76% | -12.38% | -11.41% | 20.76% | 44.18% | -9.85% | 69.57% | 122.73% | $46.97 | $20.52 | 18.00% | 87.67% | 1.00 | 66,544 | 8.61% |
FAST | FASTENAL CO | $67.94 | -0.79% | 0.64% | -11.29% | -1.69% | 16.68% | 24.48% | 29.95% | 92.60% | 171.33% | $79.04 | $52.85 | 14.04% | 28.55% | 0.93 | 3,075,452 | 8.97% |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $183.25 | -0.80% | -1.64% | -6.21% | 0.63% | 20.99% | 38.20% | 91.56% | 205.72% | 282.41% | $201.76 | $122.24 | 9.17% | 49.92% | 1.11 | 357,787 | 12.30% |
TITN | TITAN MACHINERY INC | $22.26 | -1.63% | -3.76% | -7.25% | -18.55% | -8.77% | -28.77% | -14.75% | 29.42% | 26.19% | $35.88 | $21.44 | 37.96% | 3.82% | 1.18 | 144,233 | 25.88% |
WSO | WATSCO INC | $447.72 | -0.03% | 8.26% | 3.12% | 12.96% | 29.29% | 29.86% | 52.88% | 182.53% | 335.06% | $451.29 | $315.18 | 0.79% | 42.05% | 0.76 | 278,094 | 26.80% |
SITE | SITEONE LANDSCAPE SUPPLY INC | $156.89 | -3.15% | -3.54% | -9.73% | -0.68% | 14.24% | 6.03% | -12.54% | 133.12% | N/A | $188.01 | $116.81 | 16.55% | 34.31% | 1.40 | 402,234 | 2.91% |
CNM | CORE & MAIN INC | $56.47 | -1.62% | 0.89% | -1.41% | 33.72% | 89.31% | 115.21% | N/A | N/A | N/A | $60.83 | $25.94 | 7.16% | 117.69% | 1.10 | 1,372,829 | 43.47% |
TRNS | TRANSCAT INC | $107.37 | -3.03% | -6.62% | -2.91% | -1.29% | 15.12% | 37.81% | 114.74% | 365.81% | 986.74% | $116.19 | $76.05 | 7.59% | 41.18% | 0.93 | 38,403 | 16.32% |
MSM | MSC INDUSTRIAL DIRECT CO INC | $91.24 | -1.91% | -2.17% | -4.91% | -8.39% | -2.77% | -0.19% | 1.20% | 9.07% | 0.20% | $105.77 | $88.77 | 13.74% | 2.78% | 0.75 | 399,514 | 30.60% |
EVI | EVI INDUSTRIES INC | $20.52 | -4.42% | -3.48% | -14.85% | -6.30% | -20.59% | 7.72% | -23.26% | -43.78% | 555.59% | $28.65 | $18.25 | 28.38% | 12.44% | 0.79 | 10,758 | 261.01% |
WCC | WESCO INTERNATIONAL INC | $152.75 | -3.41% | -4.03% | -13.01% | -13.02% | 19.21% | 6.39% | 66.54% | 166.86% | 74.01% | $195.43 | $121.91 | 21.84% | 25.30% | 1.54 | 582,057 | -53.27% |
DXPE | DXP ENTERPRISES INC | $48.76 | -2.77% | -5.43% | -9.22% | 47.40% | 50.73% | 84.35% | 66.59% | 13.69% | -56.93% | $57.38 | $22.06 | 15.02% | 121.03% | 1.27 | 71,809 | -12.67% |
FERG | FERGUSON PLC | $209.90 | -2.44% | -0.94% | -3.40% | 9.98% | 36.48% | 47.79% | 65.93% | N/A | N/A | $224.86 | $137.12 | 6.65% | 53.08% | 0.98 | 1,296,021 | 85.85% |
BXC | BLUELINX HOLDINGS INC | $109.67 | -1.66% | -3.71% | -14.36% | -3.65% | 55.65% | 56.05% | 117.30% | 326.40% | 737.18% | $132.67 | $66.58 | 17.34% | 64.72% | 1.57 | 83,004 | 37.18% |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $32.97 | -0.54% | -3.43% | -4.74% | -0.09% | 8.81% | 43.66% | 25.77% | 100.79% | 293.67% | $36.61 | $22.13 | 9.94% | 48.98% | 1.04 | 46,121 | 52.81% |
BECN | BEACON ROOFING SUPPLY INC | $98.53 | -0.47% | 1.00% | -1.70% | 15.33% | 40.36% | 62.32% | 74.92% | 161.63% | 176.93% | $102.83 | $57.01 | 4.18% | 72.83% | 1.46 | 1,323,619 | 149.90% |