Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POOL | POOL CORP | $362.53 | 453,290 | 20.36% | 367.98 | 377.22 | 391.61 | 386.92 | 369.14 | 35.94 | 26.54 | 29.48 | 56.25 | 58.88 | -7.69 | -7.37 | -0.32 | 1.01 |
GWW | WW GRAINGER INC | $921.35 | 543,468 | 80.23% | 941.92 | 965.03 | 977.97 | 921.34 | 826.08 | 32.81 | 9.73 | 16.05 | 11.59 | 18.43 | -14.70 | -10.16 | -4.54 | 0.93 |
GIC | GLOBAL INDUSTRIAL CO | $38.51 | 66,544 | 8.61% | 40.19 | 41.72 | 43.50 | 41.72 | 37.41 | 26.89 | 2.76 | 5.83 | 20.26 | 29.77 | -1.24 | -1.02 | -0.22 | 1.00 |
FAST | FASTENAL CO | $67.94 | 3,075,452 | 8.97% | 67.90 | 70.61 | 73.19 | 69.69 | 63.64 | 31.58 | 16.82 | 14.94 | 44.70 | 29.20 | -1.79 | -1.65 | -0.14 | 0.93 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $183.25 | 357,787 | 12.30% | 183.57 | 188.36 | 189.50 | 182.02 | 168.24 | 42.23 | 29.88 | 21.64 | 48.12 | 31.30 | -2.39 | -1.67 | -0.71 | 1.11 |
TITN | TITAN MACHINERY INC | $22.26 | 144,233 | 25.88% | 22.79 | 23.19 | 24.37 | 25.75 | 26.62 | 35.91 | 23.67 | 24.70 | 8.69 | 8.77 | -0.55 | -0.54 | -0.01 | 1.18 |
WSO | WATSCO INC | $447.72 | 278,094 | 26.80% | 424.62 | 425.91 | 414.01 | 410.04 | 388.63 | 64.58 | 90.77 | 87.77 | 99.22 | 94.86 | 6.40 | 3.08 | 3.31 | 0.76 |
SITE | SITEONE LANDSCAPE SUPPLY INC | $156.89 | 402,234 | 2.91% | 160.24 | 165.31 | 170.16 | 164.03 | 158.38 | 38.18 | 25.68 | 29.51 | 37.63 | 41.50 | -3.27 | -2.78 | -0.49 | 1.40 |
CNM | CORE & MAIN INC | $56.47 | 1,372,829 | 43.47% | 8.73 | 8.87 | 8.85 | 9.12 | 10.91 | 44.62 | 44.42 | 42.29 | 61.61 | 59.38 | -0.06 | -0.06 | -0.00 | 1.10 |
TRNS | TRANSCAT INC | $107.37 | 38,403 | 16.32% | 109.34 | 109.16 | 108.69 | 106.22 | 100.93 | 45.63 | 42.88 | 47.94 | 46.11 | 51.48 | 0.18 | 0.26 | -0.08 | 0.93 |
MSM | MSC INDUSTRIAL DIRECT CO INC | $91.24 | 399,514 | 30.60% | 92.49 | 93.12 | 96.42 | 97.48 | 98.08 | 34.24 | 47.62 | 52.83 | 69.15 | 85.17 | -1.10 | -1.24 | 0.14 | 0.75 |
EVI | EVI INDUSTRIES INC | $20.52 | 10,758 | 261.01% | 21.19 | 21.96 | 22.28 | 22.45 | 24.04 | 39.96 | 26.05 | 20.67 | 64.24 | 44.90 | -0.56 | -0.42 | -0.13 | 0.79 |
WCC | WESCO INTERNATIONAL INC | $152.75 | 582,057 | -53.27% | 155.87 | 161.45 | 159.66 | 165.65 | 158.34 | 38.13 | 17.21 | 21.62 | 44.54 | 42.72 | -2.56 | -1.90 | -0.66 | 1.54 |
DXPE | DXP ENTERPRISES INC | $48.76 | 71,809 | -12.67% | 50.54 | 52.62 | 47.43 | 40.20 | 37.25 | 41.07 | 6.76 | 12.58 | 3.11 | 7.93 | 0.29 | 1.11 | -0.82 | 1.27 |
FERG | FERGUSON PLC | $209.90 | 1,296,021 | 85.85% | 211.03 | 215.25 | 212.26 | 200.73 | 180.26 | 44.44 | 44.80 | 41.12 | 48.42 | 42.89 | -0.45 | 0.22 | -0.66 | 0.98 |
BXC | BLUELINX HOLDINGS INC | $109.67 | 83,004 | 37.18% | 111.19 | 116.97 | 120.31 | 115.69 | 99.60 | 36.47 | 26.00 | 26.94 | 51.92 | 48.15 | -3.20 | -2.72 | -0.48 | 1.57 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $32.97 | 46,121 | 52.81% | 33.08 | 33.73 | 33.04 | 32.10 | 29.35 | 46.32 | 32.52 | 29.15 | 47.53 | 43.36 | -0.14 | -0.04 | -0.10 | 1.04 |
BECN | BEACON ROOFING SUPPLY INC | $98.53 | 1,323,619 | 149.90% | 96.61 | 97.75 | 92.88 | 88.94 | 83.64 | 60.02 | 80.30 | 68.97 | 81.69 | 66.48 | 1.20 | 1.28 | -0.08 | 1.46 |