Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACU | ACME UNITED CORP | $39.18 | -0.86% | -3.78% | -8.37% | -17.27% | 4.51% | 53.77% | -11.06% | 89.00% | 138.18% | $50.99 | $23.24 | 23.16% | 68.59% | 0.35 | 11,149 | -27.95% |
SPB | SPECTRUM BRANDS HOLDINGS INC | $92.06 | -1.38% | -2.89% | 16.33% | 12.74% | 35.74% | 28.18% | -0.21% | 40.53% | 26.23% | $96.74 | $65.27 | 4.84% | 41.04% | 1.09 | 270,558 | 6.53% |
CL | COLGATE PALMOLIVE CO | $94.13 | -0.42% | -1.02% | 8.51% | 11.25% | 24.54% | 16.92% | 12.66% | 30.79% | 41.06% | $95.59 | $67.62 | 1.52% | 39.20% | 0.53 | 4,135,150 | 27.78% |
ELF | ELF BEAUTY INC | $158.45 | -2.35% | -3.44% | -4.70% | -7.54% | 40.41% | 75.78% | 441.34% | 1,223.73% | N/A | $221.83 | $83.80 | 28.57% | 89.08% | 1.11 | 1,361,312 | 3.59% |
IPAR | INTER PARFUMS INC | $124.50 | -0.65% | 2.03% | 0.70% | -18.44% | -1.84% | -7.64% | 65.85% | 85.32% | 313.48% | $156.75 | $114.71 | 20.57% | 8.53% | 1.18 | 96,467 | -11.48% |
EWCZ | EUROPEAN WAX CENTER INC | $10.67 | -4.90% | -3.61% | -1.75% | -30.67% | -21.83% | -37.31% | N/A | N/A | N/A | $20.00 | $10.67 | 46.65% | 0.00% | 1.28 | 642,999 | -9.87% |
UG | UNITED GUARDIAN INC | $9.27 | -1.07% | 9.70% | 17.94% | 12.36% | 14.30% | 0.11% | -39.88% | -54.76% | -70.85% | $9.54 | $5.79 | 2.83% | 60.10% | 0.38 | 6,663 | -47.71% |
KMB | KIMBERLY CLARK CORP | $134.29 | -0.28% | -1.74% | 6.61% | 12.71% | 10.80% | -7.29% | 0.49% | 4.16% | 22.39% | $145.28 | $116.32 | 7.56% | 15.45% | 0.45 | 1,338,810 | -13.87% |
CHD | CHURCH & DWIGHT CO INC | $106.39 | -0.27% | -0.86% | 2.80% | 8.51% | 15.14% | 12.24% | 20.50% | 44.00% | 213.88% | $108.68 | $82.25 | 2.11% | 29.35% | 0.42 | 751,639 | -25.96% |
PG | PROCTER & GAMBLE CO | $167.64 | -0.13% | 0.47% | 6.80% | 5.76% | 10.97% | 8.10% | 21.72% | 56.02% | 109.73% | $168.34 | $141.45 | 0.42% | 18.52% | 0.58 | 4,671,150 | -30.84% |
HIMS | HIMS & HERS HEALTH INC | $14.57 | 3.77% | 18.55% | 17.41% | 51.61% | 95.05% | 37.45% | 58.20% | N/A | N/A | $17.16 | $5.65 | 15.09% | 157.88% | 0.75 | 5,419,220 | 61.11% |
YSG | YATSEN HOLDING LTD | $4.50 | 2.74% | -0.88% | 24.65% | 65.20% | 3.95% | 3.00% | -90.92% | N/A | N/A | $6.65 | $1.99 | 32.33% | 126.13% | 1.11 | 554,026 | 88.52% |
EPC | EDGEWELL PERSONAL CARE CO | $40.38 | -0.10% | 1.03% | 14.33% | 6.46% | 15.04% | -7.98% | -8.14% | 26.19% | -64.50% | $43.90 | $33.71 | 8.02% | 19.80% | 0.88 | 447,535 | 17.35% |
HELE | HELEN OF TROY LTD | $108.88 | 0.74% | 6.33% | 13.24% | -11.35% | 5.87% | 11.39% | -50.57% | -20.67% | 79.37% | $143.68 | $87.50 | 24.22% | 24.43% | 1.04 | 258,587 | 10.31% |
TANH | TANTECH HOLDINGS LTD | $0.66 | 14.26% | 17.53% | -10.61% | -16.62% | -76.02% | -72.74% | -99.75% | -99.82% | N/A | $3.94 | $0.52 | 83.32% | 26.35% | 0.51 | 4,045,929 | 606.70% |
UL | UNILEVER PLC | $54.75 | 1.26% | 2.32% | 17.26% | 7.27% | 15.65% | 1.61% | -10.32% | -10.02% | 19.41% | $54.86 | $46.16 | 0.20% | 18.61% | 0.54 | 2,610,426 | -3.23% |
EL | ESTEE LAUDER COMPANIES INC | $134.75 | -2.52% | 2.08% | -2.38% | -7.14% | 8.84% | -31.62% | -54.57% | -19.61% | 82.05% | $204.41 | $102.22 | 34.08% | 31.82% | 1.10 | 2,372,620 | -9.26% |
CLX | CLOROX CO | $135.62 | -0.99% | -5.39% | -4.72% | -10.92% | -2.55% | -18.78% | -24.94% | -7.77% | 53.49% | $169.14 | $114.69 | 19.82% | 18.25% | 0.31 | 1,289,697 | -8.16% |
HNST | HONEST COMPANY INC | $2.90 | -3.01% | -8.52% | -6.75% | -15.20% | 93.33% | 61.11% | -81.80% | N/A | N/A | $4.89 | $1.06 | 40.70% | 173.58% | 1.58 | 818,570 | 29.46% |
NUS | NU SKIN ENTERPRISES INC | $13.65 | -1.52% | 3.25% | 10.44% | 4.76% | -24.17% | -62.82% | -77.12% | -73.29% | -81.88% | $37.15 | $11.73 | 63.26% | 16.37% | 0.79 | 529,477 | -8.98% |
COTY | COTY INC | $10.66 | -2.91% | -4.57% | 0.28% | -12.41% | -3.62% | -5.66% | 19.64% | -21.04% | -34.20% | $13.46 | $9.02 | 20.80% | 18.25% | 1.41 | 3,114,062 | 3.30% |
MTEX | MANNATECH INC | $7.95 | 0.00% | 0.00% | -3.05% | -12.35% | -14.33% | -36.45% | -60.05% | -53.94% | -47.35% | $15.10 | $7.30 | 47.35% | 8.90% | 0.41 | 41 | -76.44% |
GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.52 | 2.01% | -9.52% | 0.00% | -8.43% | -22.45% | -33.91% | -96.91% | N/A | N/A | $3.81 | $1.37 | 60.10% | 10.95% | 0.76 | 45,069 | -79.83% |
SKIN | BEAUTY HEALTH CO | $2.74 | -1.08% | 0.00% | -17.22% | -8.05% | 21.24% | -73.70% | -80.51% | N/A | N/A | $10.60 | $1.35 | 74.14% | 102.96% | 1.67 | 916,132 | -17.87% |
KVUE | KENVUE INC | $20.47 | -0.63% | -0.34% | 6.23% | 7.40% | 4.01% | -24.80% | N/A | N/A | N/A | $27.43 | $17.82 | 25.37% | 14.87% | 0.58 | 30,230,753 | -57.71% |
NWL | NEWELL BRANDS INC | $8.11 | -3.11% | 0.25% | 17.03% | 3.97% | 7.42% | -9.99% | -72.36% | -47.54% | -72.22% | $11.61 | $6.50 | 30.15% | 24.87% | 1.11 | 2,727,564 | 9.80% |
RAY | RAYTECH HOLDING LTD | $4.19 | -4.34% | -0.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.04 | $3.63 | 30.63% | 15.40% | -24.29 | 683,602 | -36.99% |
BRSH | BRUUSH ORAL CARE INC | $0.12 | -16.43% | 95.00% | 165.91% | 56.00% | -30.77% | -98.49% | N/A | N/A | N/A | $9.73 | $0.04 | 98.80% | 172.09% | 0.30 | 102,658,263 | -31.33% |