Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACU | ACME UNITED CORP | $41.10 | 1.13% | 6.53% | -11.21% | -13.29% | 36.73% | 57.17% | -9.29% | 86.82% | 145.37% | $50.99 | $23.24 | 19.40% | 76.85% | 0.35 | 16,511 | 28.16% |
IPAR | INTER PARFUMS INC | $119.56 | 1.31% | -6.51% | -11.33% | -12.74% | -5.30% | -21.69% | 58.67% | 67.76% | 236.32% | $156.75 | $116.75 | 23.73% | 2.41% | 1.18 | 200,996 | -31.32% |
SPB | SPECTRUM BRANDS HOLDINGS INC | $82.57 | 2.79% | 2.74% | -6.45% | 2.51% | 9.55% | 29.48% | -7.24% | 34.65% | 16.28% | $89.65 | $64.82 | 7.89% | 27.38% | 1.09 | 282,151 | -4.19% |
CL | COLGATE PALMOLIVE CO | $91.01 | 1.93% | 4.45% | 2.37% | 9.88% | 24.53% | 18.69% | 14.80% | 27.64% | 34.11% | $92.25 | $67.62 | 1.34% | 34.59% | 0.53 | 7,417,211 | 16.62% |
ELF | ELF BEAUTY INC | $179.63 | 2.05% | 14.61% | -9.20% | 14.31% | 74.47% | 91.40% | 492.25% | 1,315.52% | N/A | $221.83 | $83.80 | 19.02% | 114.36% | 1.10 | 1,511,662 | -26.45% |
AXIL | AXIL BRANDS INC | $11.20 | -1.15% | -3.45% | -9.39% | N/A | N/A | N/A | 3,165.31% | 1,300.00% | N/A | $14.00 | $10.35 | 20.00% | 8.21% | 39.99 | 3,440 | -13.11% |
CHD | CHURCH & DWIGHT CO INC | $106.32 | -0.87% | 1.89% | 3.38% | 7.26% | 15.29% | 15.57% | 23.53% | 43.44% | 205.69% | $108.10 | $82.25 | 1.65% | 29.26% | 0.42 | 1,032,550 | 14.94% |
PG | PROCTER & GAMBLE CO | $161.29 | -0.78% | 1.99% | 0.46% | 3.30% | 7.67% | 4.34% | 22.88% | 52.36% | 94.47% | $164.32 | $141.45 | 1.84% | 14.03% | 0.58 | 5,594,613 | -15.23% |
KMB | KIMBERLY CLARK CORP | $135.24 | -0.87% | 6.63% | 7.26% | 11.61% | 12.54% | -5.83% | 3.62% | 7.56% | 21.59% | $147.02 | $116.32 | 8.01% | 16.27% | 0.45 | 2,123,854 | -29.77% |
UG | UNITED GUARDIAN INC | $8.27 | -1.23% | 3.25% | 9.25% | 8.96% | 29.22% | -17.30% | -44.31% | -56.28% | -72.57% | $10.23 | $5.79 | 19.18% | 42.83% | 0.38 | 16,722 | 39.93% |
EPC | EDGEWELL PERSONAL CARE CO | $37.43 | -0.16% | 2.13% | -1.29% | -0.80% | 7.96% | -13.93% | -2.22% | -9.63% | -61.75% | $46.13 | $33.71 | 18.86% | 11.05% | 0.89 | 183,659 | -36.50% |
YSG | YATSEN HOLDING LTD | $4.84 | 8.28% | 29.07% | 138.42% | 46.44% | -0.17% | 12.90% | -91.84% | N/A | N/A | $6.65 | $1.99 | 27.22% | 143.22% | 1.11 | 560,101 | 36.65% |
NUS | NU SKIN ENTERPRISES INC | $12.31 | 0.57% | -5.38% | -4.13% | -34.38% | -36.18% | -68.86% | -77.38% | -75.60% | -85.71% | $40.68 | $11.84 | 69.74% | 3.97% | 0.78 | 429,202 | -8.25% |
TANH | TANTECH HOLDINGS LTD | $0.56 | 0.00% | -18.25% | -18.13% | -7.44% | -72.55% | -68.36% | -99.83% | -99.85% | N/A | $7.97 | $0.53 | 92.97% | 5.26% | 0.51 | 102,014 | 21.58% |
UL | UNILEVER PLC | $51.24 | 0.63% | 8.31% | 3.24% | 5.93% | 8.42% | -5.79% | -9.95% | -13.77% | 15.72% | $55.77 | $46.16 | 8.12% | 11.00% | 0.54 | 4,277,819 | -36.74% |
HIMS | HIMS & HERS HEALTH INC | $12.50 | 1.87% | 5.04% | -20.99% | 41.72% | 105.59% | 11.71% | 4.52% | N/A | N/A | $17.16 | $5.65 | 27.16% | 121.24% | 0.75 | 3,594,918 | 59.51% |
HELE | HELEN OF TROY LTD | $91.21 | 0.40% | -8.79% | -19.20% | -26.11% | -7.64% | 11.50% | -59.76% | -34.98% | 42.83% | $143.68 | $87.50 | 36.52% | 4.24% | 1.04 | 757,665 | 31.69% |
EWCZ | EUROPEAN WAX CENTER INC | $11.66 | 1.30% | 0.69% | -5.43% | -24.43% | -19.64% | -36.18% | N/A | N/A | N/A | $20.00 | $10.82 | 41.70% | 7.76% | 1.29 | 271,560 | -7.39% |
EL | ESTEE LAUDER COMPANIES INC | $147.45 | 1.70% | 2.11% | 5.84% | 12.73% | 9.85% | -38.78% | -53.38% | -14.52% | 105.08% | $250.63 | $102.22 | 41.17% | 44.25% | 1.10 | 2,428,532 | -18.15% |
CLX | CLOROX CO | $146.48 | -0.69% | 2.04% | -2.30% | 1.24% | 20.85% | -10.38% | -22.01% | -7.03% | 59.97% | $178.21 | $114.69 | 17.80% | 27.72% | 0.31 | 1,186,249 | 6.62% |
KVUE | KENVUE INC | $18.86 | -0.84% | -3.68% | -9.89% | -9.50% | 0.91% | N/A | N/A | N/A | N/A | $27.80 | $17.82 | 32.15% | 5.84% | 0.58 | 15,451,232 | 8.46% |
HNST | HONEST COMPANY INC | $3.16 | 3.61% | 4.29% | -19.39% | 9.34% | 172.41% | 90.36% | N/A | N/A | N/A | $4.89 | $1.06 | 35.38% | 198.11% | 1.59 | 513,911 | 8.30% |
COTY | COTY INC | $11.46 | 0.35% | 2.78% | -1.63% | -5.76% | 22.17% | -1.72% | 16.23% | 1.78% | -28.02% | $13.46 | $9.02 | 14.86% | 27.12% | 1.41 | 2,179,715 | -23.60% |
MTEX | MANNATECH INC | $8.19 | -1.80% | -1.72% | -0.36% | -16.00% | -4.77% | -41.08% | -58.93% | -52.36% | -52.11% | $15.10 | $7.50 | 45.76% | 9.20% | 0.40 | 227 | -85.86% |
GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.57 | 4.67% | -3.68% | -5.99% | -7.65% | -5.99% | -30.22% | -96.87% | N/A | N/A | $3.81 | $1.37 | 58.79% | 14.60% | 0.77 | 29,272 | 77.04% |
TKLF | YOSHITSU CO LTD | $0.23 | 0.44% | -3.38% | -8.40% | -25.41% | -80.92% | -83.16% | N/A | N/A | N/A | $1.69 | $0.21 | 86.45% | 8.02% | 0.95 | 51,966 | 119.79% |
SKIN | BEAUTY HEALTH CO | $3.24 | 5.88% | -0.92% | -25.52% | 5.54% | -30.17% | -71.17% | -67.60% | N/A | N/A | $11.73 | $1.35 | 72.38% | 140.00% | 1.67 | 1,432,686 | -42.16% |
NWL | NEWELL BRANDS INC | $7.79 | 12.25% | 13.23% | 5.27% | -10.36% | 5.41% | -34.32% | -70.85% | -45.60% | -74.32% | $12.02 | $6.50 | 35.19% | 19.94% | 1.12 | 9,638,311 | 23.34% |
BRSH | BRUUSH ORAL CARE INC | $0.06 | 18.00% | 13.46% | 9.26% | -56.93% | -80.59% | -99.24% | N/A | N/A | N/A | $9.73 | $0.04 | 99.39% | 37.21% | 0.25 | 24,721,687 | 549.04% |