Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACU | ACME UNITED CORP | $39.18 | 11,149 | -27.95% | 40.93 | 40.97 | 42.27 | 44.22 | 38.45 | 38.98 | 10.05 | 11.68 | 12.62 | 10.68 | -0.85 | -0.67 | -0.18 | 0.35 |
SPB | SPECTRUM BRANDS HOLDINGS INC | $92.06 | 270,558 | 6.53% | 91.52 | 86.63 | 84.97 | 82.66 | 79.77 | 63.84 | 79.47 | 84.93 | 66.62 | 79.52 | 3.13 | 2.24 | 0.89 | 1.09 |
CL | COLGATE PALMOLIVE CO | $94.13 | 4,135,150 | 27.78% | 94.21 | 92.42 | 89.77 | 86.42 | 80.44 | 68.26 | 78.11 | 82.07 | 26.59 | 40.92 | 1.67 | 1.62 | 0.05 | 0.53 |
ELF | ELF BEAUTY INC | $158.45 | 1,361,312 | 3.59% | 163.65 | 166.06 | 176.74 | 172.52 | 145.33 | 42.20 | 32.91 | 33.30 | 54.11 | 52.41 | -3.32 | -3.60 | 0.28 | 1.11 |
IPAR | INTER PARFUMS INC | $124.50 | 96,467 | -11.48% | 122.08 | 121.85 | 128.73 | 135.98 | 134.20 | 50.58 | 93.60 | 79.05 | 97.79 | 96.50 | -1.46 | -2.62 | 1.16 | 1.18 |
EWCZ | EUROPEAN WAX CENTER INC | $10.67 | 642,999 | -9.87% | 0.07 | 0.07 | 0.08 | 0.08 | 0.09 | 45.08 | 45.54 | 51.91 | 61.14 | 78.14 | -0.00 | -0.00 | 0.00 | 1.28 |
UG | UNITED GUARDIAN INC | $9.27 | 6,663 | -47.71% | 8.67 | 8.45 | 8.05 | 8.03 | 7.74 | 70.49 | 94.57 | 92.09 | 94.68 | 94.71 | 0.32 | 0.20 | 0.12 | 0.38 |
KMB | KIMBERLY CLARK CORP | $134.29 | 1,338,810 | -13.87% | 135.57 | 135.58 | 129.90 | 125.79 | 124.50 | 54.92 | 13.78 | 16.08 | 5.42 | 3.43 | 1.59 | 2.15 | -0.56 | 0.45 |
CHD | CHURCH & DWIGHT CO INC | $106.39 | 751,639 | -25.96% | 106.77 | 106.72 | 104.75 | 101.50 | 97.09 | 53.79 | 63.38 | 66.22 | 21.79 | 29.90 | 0.74 | 0.88 | -0.14 | 0.42 |
PG | PROCTER & GAMBLE CO | $167.64 | 4,671,150 | -30.84% | 166.18 | 164.34 | 161.28 | 157.92 | 154.10 | 70.86 | 89.27 | 84.05 | 75.82 | 66.92 | 2.04 | 1.79 | 0.25 | 0.58 |
HIMS | HIMS & HERS HEALTH INC | $14.57 | 5,419,220 | 61.11% | 13.04 | 12.64 | 13.90 | 11.87 | 9.47 | 63.93 | 95.57 | 92.07 | 100.00 | 99.95 | 0.14 | -0.18 | 0.32 | 0.75 |
YSG | YATSEN HOLDING LTD | $4.50 | 554,026 | 88.52% | 4.48 | 4.38 | 3.38 | 3.29 | 3.97 | 61.15 | 41.46 | 47.38 | 9.90 | 6.79 | 0.30 | 0.35 | -0.05 | 1.11 |
EPC | EDGEWELL PERSONAL CARE CO | $40.38 | 447,535 | 17.35% | 39.61 | 38.62 | 37.67 | 37.66 | 37.08 | 67.49 | 79.38 | 85.28 | 62.53 | 75.31 | 0.92 | 0.66 | 0.26 | 0.88 |
HELE | HELEN OF TROY LTD | $108.88 | 258,587 | 10.31% | 104.11 | 99.20 | 105.84 | 113.18 | 113.04 | 64.40 | 88.29 | 89.43 | 93.68 | 95.64 | 1.21 | -0.83 | 2.05 | 1.04 |
TANH | TANTECH HOLDINGS LTD | $0.66 | 4,045,929 | 606.70% | 0.57 | 0.57 | 0.64 | 0.71 | 1.35 | 60.46 | 42.55 | 40.09 | 82.01 | 70.25 | -0.02 | -0.03 | 0.01 | 0.51 |
UL | UNILEVER PLC | $54.75 | 2,610,426 | -3.23% | 53.57 | 52.07 | 50.05 | 49.57 | 49.33 | 80.43 | 93.44 | 93.88 | 68.76 | 83.34 | 1.43 | 1.22 | 0.22 | 0.54 |
EL | ESTEE LAUDER COMPANIES INC | $134.75 | 2,372,620 | -9.26% | 133.05 | 137.77 | 142.88 | 141.58 | 141.73 | 45.38 | 49.34 | 47.03 | 75.65 | 70.05 | -2.45 | -2.88 | 0.43 | 1.10 |
CLX | CLOROX CO | $135.62 | 1,289,697 | -8.16% | 139.66 | 142.19 | 145.99 | 146.89 | 143.43 | 33.62 | 7.34 | 13.51 | 10.71 | 19.43 | -2.30 | -1.87 | -0.43 | 0.31 |
HNST | HONEST COMPANY INC | $2.90 | 818,570 | 29.46% | 3.01 | 3.02 | 3.53 | 3.32 | 2.45 | 39.13 | 37.29 | 46.70 | 63.51 | 74.47 | -0.10 | -0.13 | 0.02 | 1.58 |
NUS | NU SKIN ENTERPRISES INC | $13.65 | 529,477 | -8.98% | 13.14 | 12.71 | 12.75 | 14.73 | 17.69 | 60.78 | 86.78 | 88.31 | 84.17 | 89.78 | 0.27 | 0.07 | 0.19 | 0.79 |
COTY | COTY INC | $10.66 | 3,114,062 | 3.30% | 11.05 | 11.27 | 11.47 | 11.86 | 11.44 | 37.68 | 16.81 | 24.25 | 9.52 | 14.34 | -0.15 | -0.11 | -0.04 | 1.41 |
MTEX | MANNATECH INC | $7.95 | 41 | -76.44% | 7.68 | 7.95 | 8.31 | 8.58 | 9.45 | 48.68 | 66.60 | 47.18 | 100.00 | 86.22 | -0.17 | -0.20 | 0.03 | 0.41 |
GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.52 | 45,069 | -79.83% | 1.61 | 1.58 | 1.65 | 1.76 | 2.03 | 43.53 | 16.24 | 29.06 | 9.25 | 30.99 | -0.02 | -0.02 | -0.00 | 0.76 |
SKIN | BEAUTY HEALTH CO | $2.74 | 916,132 | -17.87% | 3.04 | 3.13 | 3.58 | 3.29 | 4.06 | 34.10 | 13.00 | 13.94 | 6.65 | 7.05 | -0.21 | -0.16 | -0.04 | 1.67 |
KVUE | KENVUE INC | $20.47 | 30,230,753 | -57.71% | 20.33 | 19.71 | 20.02 | 20.17 | 20.52 | 60.18 | 82.11 | 83.13 | 90.55 | 92.90 | 0.24 | 0.10 | 0.14 | 0.58 |
NWL | NEWELL BRANDS INC | $8.11 | 2,727,564 | 9.80% | 8.19 | 7.84 | 7.65 | 7.87 | 8.21 | 55.10 | 60.82 | 75.31 | 33.48 | 59.60 | 0.24 | 0.19 | 0.05 | 1.11 |
RAY | RAYTECH HOLDING LTD | $4.19 | 683,602 | -36.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -24.29 |
BRSH | BRUUSH ORAL CARE INC | $0.12 | 102,658,263 | -31.33% | 0.08 | 0.07 | 0.06 | 0.08 | 0.64 | 69.77 | 56.51 | 52.79 | 75.40 | 62.07 | 0.01 | 0.01 | 0.01 | 0.30 |