Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACU | ACME UNITED CORP | $41.10 | 16,511 | 28.16% | 41.53 | 43.38 | 43.70 | 44.17 | 37.36 | 44.33 | 34.45 | 30.66 | 42.17 | 36.40 | -0.96 | -0.64 | -0.32 | 0.35 |
IPAR | INTER PARFUMS INC | $119.56 | 200,996 | -31.32% | 125.42 | 128.46 | 136.82 | 138.49 | 135.69 | 33.24 | 32.45 | 50.87 | 40.32 | 68.19 | -3.64 | -3.29 | -0.34 | 1.18 |
SPB | SPECTRUM BRANDS HOLDINGS INC | $82.57 | 282,151 | -4.19% | 80.11 | 81.82 | 82.79 | 80.91 | 78.95 | 52.37 | 48.24 | 38.78 | 84.91 | 72.00 | -0.85 | -0.92 | 0.07 | 1.09 |
CL | COLGATE PALMOLIVE CO | $91.01 | 7,417,211 | 16.62% | 87.90 | 87.71 | 87.53 | 84.07 | 79.19 | 72.91 | 87.93 | 85.81 | 100.00 | 100.00 | 0.47 | 0.13 | 0.35 | 0.53 |
ELF | ELF BEAUTY INC | $179.63 | 1,511,662 | -26.45% | 169.07 | 169.47 | 186.16 | 168.57 | 141.78 | 53.64 | 84.34 | 79.67 | 98.59 | 96.85 | -3.25 | -5.44 | 2.19 | 1.10 |
AXIL | AXIL BRANDS INC | $11.20 | 3,440 | -13.11% | 11.93 | 12.28 | 12.49 | 6.52 | N/A | 43.09 | 24.47 | 20.27 | 1.70 | 6.01 | -0.07 | 0.18 | -0.25 | 39.99 |
CHD | CHURCH & DWIGHT CO INC | $106.32 | 1,032,550 | 14.94% | 104.95 | 103.75 | 102.77 | 99.44 | 96.40 | 62.32 | 87.20 | 90.21 | 90.66 | 96.61 | 1.07 | 0.64 | 0.43 | 0.42 |
PG | PROCTER & GAMBLE CO | $161.29 | 5,594,613 | -15.23% | 159.23 | 158.11 | 159.54 | 155.05 | 153.16 | 59.53 | 84.26 | 89.69 | 92.01 | 97.24 | 0.61 | -0.07 | 0.69 | 0.58 |
KMB | KIMBERLY CLARK CORP | $135.24 | 2,123,854 | -29.77% | 130.35 | 128.50 | 125.65 | 123.58 | 124.29 | 67.99 | 79.47 | 82.67 | 85.73 | 93.56 | 2.56 | 1.49 | 1.07 | 0.45 |
UG | UNITED GUARDIAN INC | $8.27 | 16,722 | 39.93% | 8.06 | 7.89 | 7.98 | 7.96 | 7.70 | 59.90 | 90.93 | 95.16 | 89.37 | 95.60 | 0.11 | 0.03 | 0.08 | 0.38 |
EPC | EDGEWELL PERSONAL CARE CO | $37.43 | 183,659 | -36.50% | 36.67 | 36.62 | 37.43 | 37.17 | 37.09 | 54.04 | 78.49 | 84.32 | 81.94 | 91.08 | -0.00 | -0.24 | 0.24 | 0.89 |
YSG | YATSEN HOLDING LTD | $4.84 | 560,101 | 36.65% | 3.92 | 3.37 | 2.86 | 3.19 | 4.09 | 87.40 | 93.27 | 86.42 | 100.00 | 100.00 | 0.47 | 0.32 | 0.16 | 1.11 |
NUS | NU SKIN ENTERPRISES INC | $12.31 | 429,202 | -8.25% | 12.48 | 12.57 | 12.74 | 15.61 | 18.92 | 43.56 | 37.88 | 48.46 | 43.10 | 54.60 | -0.21 | -0.25 | 0.04 | 0.78 |
TANH | TANTECH HOLDINGS LTD | $0.56 | 102,014 | 21.58% | 0.64 | 0.67 | 0.69 | 0.90 | 1.51 | 34.69 | 9.72 | 11.79 | 0.00 | 0.00 | -0.03 | -0.02 | -0.02 | 0.51 |
UL | UNILEVER PLC | $51.24 | 4,277,819 | -36.74% | 48.03 | 48.21 | 49.10 | 48.78 | 49.33 | 70.92 | 88.79 | 75.70 | 100.00 | 99.18 | 0.09 | -0.35 | 0.44 | 0.54 |
HIMS | HIMS & HERS HEALTH INC | $12.50 | 3,594,918 | 59.51% | 12.39 | 13.59 | 13.64 | 11.25 | 9.16 | 39.28 | 20.86 | 18.15 | 31.91 | 25.29 | -0.56 | -0.36 | -0.20 | 0.75 |
HELE | HELEN OF TROY LTD | $91.21 | 757,665 | 31.69% | 96.31 | 101.61 | 112.79 | 115.29 | 115.59 | 26.24 | 16.14 | 21.07 | 11.55 | 34.42 | -5.68 | -5.04 | -0.65 | 1.04 |
EWCZ | EUROPEAN WAX CENTER INC | $11.66 | 271,560 | -7.39% | 0.07 | 0.08 | 0.11 | 0.08 | 0.09 | 48.15 | 28.67 | 30.44 | 65.65 | 66.34 | -0.01 | -0.01 | 0.00 | 1.29 |
EL | ESTEE LAUDER COMPANIES INC | $147.45 | 2,428,532 | -18.15% | 143.76 | 145.04 | 146.69 | 142.42 | 145.31 | 53.40 | 78.15 | 80.86 | 78.40 | 85.66 | 0.05 | -0.52 | 0.58 | 1.10 |
CLX | CLOROX CO | $146.48 | 1,186,249 | 6.62% | 144.50 | 145.21 | 149.39 | 147.12 | 144.39 | 49.73 | 85.30 | 82.66 | 92.88 | 97.20 | -0.90 | -1.53 | 0.64 | 0.31 |
KVUE | KENVUE INC | $18.86 | 15,451,232 | 8.46% | 4.80 | 5.46 | 6.88 | 7.08 | 11.54 | 20.74 | 2.02 | 1.80 | 0.00 | 1.26 | -0.73 | -0.67 | -0.07 | 0.58 |
HNST | HONEST COMPANY INC | $3.16 | 513,911 | 8.30% | 3.08 | 3.38 | 3.62 | 3.27 | 2.34 | 39.33 | 19.74 | 16.91 | 31.16 | 21.97 | -0.20 | -0.17 | -0.02 | 1.59 |
COTY | COTY INC | $11.46 | 2,179,715 | -23.60% | 11.17 | 11.17 | 11.90 | 11.99 | 11.51 | 50.76 | 80.05 | 85.24 | 87.58 | 93.64 | -0.11 | -0.22 | 0.11 | 1.41 |
MTEX | MANNATECH INC | $8.19 | 227 | -85.86% | 8.33 | 8.43 | 8.62 | 8.66 | 9.75 | 40.81 | 13.10 | 12.69 | 32.48 | 36.98 | -0.10 | -0.10 | -0.00 | 0.40 |
GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.57 | 29,272 | 77.04% | 1.56 | 1.60 | 1.75 | 1.80 | 2.06 | 45.54 | 43.24 | 48.30 | 60.27 | 68.54 | -0.06 | -0.06 | 0.00 | 0.77 |
TKLF | YOSHITSU CO LTD | $0.23 | 51,966 | 119.79% | 0.23 | 0.24 | 0.25 | 0.44 | 0.72 | 37.75 | 21.40 | 18.66 | 4.84 | 11.22 | -0.01 | -0.01 | 0.00 | 0.95 |
SKIN | BEAUTY HEALTH CO | $3.24 | 1,432,686 | -42.16% | 3.30 | 3.59 | 3.63 | 3.28 | 4.45 | 40.25 | 15.66 | 8.43 | 14.25 | 5.20 | -0.17 | -0.10 | -0.07 | 1.67 |
NWL | NEWELL BRANDS INC | $7.79 | 9,638,311 | 23.34% | 7.06 | 7.26 | 7.49 | 7.93 | 8.37 | 59.59 | 43.06 | 34.02 | 57.86 | 48.13 | -0.12 | -0.16 | 0.04 | 1.12 |
BRSH | BRUUSH ORAL CARE INC | $0.06 | 24,721,687 | 549.04% | 0.05 | 0.05 | 0.05 | 0.10 | 0.96 | 59.77 | 60.00 | 51.75 | 89.44 | 82.98 | -0.00 | -0.00 | 0.00 | 0.25 |