Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $28.41 | 6.84% | 15.02% | 18.28% | 1.83% | 7.01% | 55.25% | N/A | N/A | N/A | $33.32 | $15.22 | 14.72% | 86.66% | 0.82 | 1,855,232 | 20.40% |
CHH | CHOICE HOTELS INTERNATIONAL INC | $121.26 | -3.59% | -3.52% | 3.21% | -20.00% | -16.32% | 4.81% | -3.49% | 64.06% | 105.73% | $157.86 | $109.22 | 23.19% | 11.02% | 0.93 | 862,761 | 70.38% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $117.38 | 1.77% | 5.83% | 22.25% | -13.70% | -3.07% | 17.49% | 98.78% | 158.77% | 106.91% | $137.25 | $91.57 | 14.48% | 28.19% | 1.05 | 244,795 | -8.09% |
WH | WYNDHAM HOTELS & RESORTS INC | $84.29 | 1.20% | -1.25% | 7.42% | -21.65% | -12.12% | 16.17% | 9.65% | 93.77% | N/A | $113.07 | $67.67 | 25.45% | 24.56% | 1.07 | 941,321 | -29.72% |
HLT | HILTON WORLDWIDE HOLDINGS INC | $243.18 | 0.63% | 3.88% | 20.82% | -9.08% | -1.80% | 21.35% | 82.42% | 236.86% | 169.30% | $275.22 | $194.93 | 11.64% | 24.75% | 1.07 | 1,772,025 | -15.61% |
HTHT | H WORLD GROUP LTD | $36.81 | 3.49% | 6.91% | 19.44% | 11.24% | -0.51% | -7.72% | 45.15% | 10.84% | 564.80% | $42.98 | $27.03 | 14.36% | 36.18% | 0.95 | 1,228,884 | 23.04% |
MAR | MARRIOTT INTERNATIONAL INC | $259.30 | 1.29% | 6.29% | 22.82% | -14.83% | -7.66% | 10.18% | 58.25% | 197.46% | 222.91% | $307.52 | $204.55 | 15.68% | 26.77% | 1.20 | 1,787,452 | -4.24% |
SHCO | SOHO HOUSE & CO INC | $6.16 | -2.69% | -1.12% | 24.19% | -22.03% | 13.03% | 21.98% | -4.20% | N/A | N/A | $8.47 | $4.43 | 27.27% | 39.05% | 1.65 | 139,713 | -40.35% |
H | HYATT HOTELS CORP | $126.95 | 2.50% | 6.97% | 21.75% | -21.82% | -18.19% | -14.12% | 59.11% | 139.12% | 114.37% | $168.20 | $102.43 | 24.52% | 23.94% | 1.27 | 1,538,597 | 14.79% |
SOND | SONDER HOLDINGS INC | $2.16 | -1.15% | -3.79% | 21.07% | -28.76% | -50.80% | -42.99% | -96.08% | N/A | N/A | $10.50 | $0.88 | 79.48% | 144.89% | 1.61 | 12,458 | -64.02% |
INTG | INTERGROUP CORP | $12.15 | -6.11% | -9.33% | -8.09% | -14.74% | -13.28% | -39.10% | -70.00% | -59.13% | -42.47% | $24.67 | $10.70 | 50.74% | 13.55% | 0.01 | 1,174 | -65.39% |
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.02 | 3.59% | -7.34% | -9.62% | -26.28% | -30.34% | -38.79% | -38.60% | -84.46% | N/A | $3.48 | $1.95 | 41.95% | 3.59% | 0.57 | 83,633 | -33.26% |