Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.50 | -0.63% | -1.20% | 13.28% | 24.84% | 26.24% | 95.64% | N/A | N/A | N/A | $40.39 | $20.04 | 2.20% | 97.11% | 0.83 | 685,000 | -2.70% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $120.62 | 0.94% | -2.47% | -0.67% | 5.99% | 5.43% | 15.45% | 123.25% | 111.58% | 145.71% | $137.25 | $94.78 | 12.12% | 27.26% | 1.00 | 148,000 | 8.03% |
HTHT | H WORLD GROUP LTD | $37.09 | 0.71% | -0.32% | 12.26% | 9.09% | -2.80% | 29.05% | 4.33% | -13.24% | 477.91% | $42.98 | $28.38 | 13.70% | 30.69% | 0.94 | 1,340,000 | -34.31% |
HLT | HILTON WORLDWIDE HOLDINGS INC | $273.88 | 0.97% | -0.40% | 1.76% | 10.73% | 16.72% | 25.58% | 109.39% | 191.27% | 258.43% | $279.81 | $196.04 | 2.12% | 39.71% | 1.08 | 1,112,000 | -22.94% |
WH | WYNDHAM HOTELS & RESORTS INC | $84.74 | 0.74% | -2.95% | -3.36% | 6.10% | -8.04% | 8.75% | 31.20% | 55.14% | N/A | $113.07 | $76.65 | 25.06% | 10.55% | 1.06 | 647,000 | -29.06% |
MAR | MARRIOTT INTERNATIONAL INC | $267.89 | 1.04% | 1.47% | 0.61% | 3.87% | 7.97% | 15.24% | 72.92% | 148.60% | 268.03% | $307.52 | $205.40 | 12.89% | 30.42% | 1.15 | 1,262,000 | -10.62% |
CHH | CHOICE HOTELS INTERNATIONAL INC | $111.96 | 1.99% | -1.76% | -8.21% | -9.39% | -15.43% | -10.65% | -0.70% | 13.40% | 117.44% | $157.86 | $109.50 | 29.08% | 2.25% | 0.89 | 407,000 | -37.48% |
H | HYATT HOTELS CORP | $143.37 | 2.13% | -0.61% | 2.01% | 6.46% | 13.35% | -1.02% | 61.00% | 134.57% | 177.85% | $168.20 | $102.43 | 14.76% | 39.98% | 1.24 | 728,000 | -10.57% |
SHCO | SOHO HOUSE & CO INC | $8.86 | 0.00% | 0.11% | 0.91% | 25.14% | 36.52% | 66.85% | 56.54% | N/A | N/A | $8.92 | $4.60 | 0.67% | 92.61% | 1.64 | 160,000 | -51.52% |
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.16 | -0.92% | 6.40% | 0.00% | 7.46% | -19.34% | -10.00% | -44.04% | -83.38% | N/A | $3.40 | $1.85 | 36.47% | 16.76% | 0.58 | 21,000 | 75.00% |
SOND | SONDER HOLDINGS INC | $1.69 | -1.74% | 3.68% | -11.98% | -2.31% | -31.02% | -69.98% | -95.48% | N/A | N/A | $5.57 | $1.47 | 69.66% | 14.97% | 1.58 | 42,000 | 72.13% |
INTG | INTERGROUP CORP | $19.75 | 0.20% | 3.89% | 60.96% | 66.25% | 59.92% | 16.86% | -61.81% | -36.96% | -21.31% | $20.87 | $9.57 | 5.37% | 106.37% | 0.06 | 1,000 | -16.67% |