Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.50 | 685,000 | -2.70% | 39.51 | 38.00 | 36.32 | 33.16 | 30.37 | 63.24 | 83.44 | 86.65 | 29.76 | 51.69 | 1.24 | 1.20 | 0.04 | 0.83 | ||
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $120.62 | 148,000 | 8.03% | 122.22 | 121.89 | 119.92 | 117.73 | 119.65 | 48.58 | 22.93 | 37.44 | 6.45 | 17.21 | 0.49 | 0.88 | -0.40 | 1.00 | ||
HTHT | H WORLD GROUP LTD | $37.09 | 1,340,000 | -34.31% | 37.12 | 36.52 | 34.23 | 34.70 | 34.48 | 59.87 | 55.89 | 55.81 | 7.98 | 5.15 | 0.90 | 0.98 | -0.08 | 0.94 | ||
HLT | HILTON WORLDWIDE HOLDINGS INC | $273.88 | 1,112,000 | -22.94% | 274.93 | 274.59 | 271.57 | 260.18 | 252.03 | 51.34 | 31.92 | 45.87 | 13.14 | 20.23 | 1.35 | 1.89 | -0.55 | 1.08 | ||
WH | WYNDHAM HOTELS & RESORTS INC | $84.74 | 647,000 | -29.06% | 86.12 | 86.78 | 87.10 | 85.42 | 91.94 | 45.20 | 22.98 | 35.59 | 29.30 | 41.08 | -0.39 | -0.09 | -0.30 | 1.06 | ||
MAR | MARRIOTT INTERNATIONAL INC | $267.89 | 1,262,000 | -10.62% | 266.06 | 266.78 | 268.71 | 265.22 | 266.40 | 51.67 | 49.51 | 43.40 | 58.06 | 48.16 | -0.26 | -0.35 | 0.09 | 1.15 | ||
CHH | CHOICE HOTELS INTERNATIONAL INC | $111.96 | 407,000 | -37.48% | 114.20 | 116.96 | 123.97 | 125.58 | 132.98 | 35.33 | 12.19 | 15.58 | 34.96 | 36.00 | -3.27 | -2.93 | -0.34 | 0.89 | ||
H | HYATT HOTELS CORP | $143.37 | 728,000 | -10.57% | 143.84 | 142.89 | 143.62 | 137.23 | 139.70 | 51.01 | 24.29 | 38.69 | 26.55 | 40.44 | 0.40 | 0.57 | -0.17 | 1.24 | ||
SOND | SONDER HOLDINGS INC | $1.69 | 42,000 | 72.13% | 1.71 | 1.80 | 2.15 | 2.10 | 2.49 | 34.96 | 31.43 | 29.07 | 67.56 | 60.92 | -0.11 | -0.12 | 0.01 | 1.58 | ||
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.16 | 21,000 | 75.00% | 2.12 | 2.12 | 2.22 | 2.14 | 2.35 | 50.85 | 47.82 | 44.89 | 80.76 | 80.77 | -0.01 | -0.03 | 0.01 | 0.58 | ||
SHCO | SOHO HOUSE & CO INC | $8.86 | 160,000 | -51.52% | 8.86 | 8.84 | 7.70 | 7.14 | 6.86 | 75.43 | 45.69 | 46.35 | 4.08 | 2.04 | 0.33 | 0.40 | -0.07 | 1.64 | ||
INTG | INTERGROUP CORP | $19.75 | 1,000 | -16.67% | 18.70 | 16.54 | 13.57 | 12.88 | 13.15 | 74.57 | 85.71 | 83.21 | 91.33 | 95.74 | 1.91 | 1.66 | 0.26 | 0.06 |