Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.00 | 0.89% | 2.87% | 7.04% | 12.21% | 22.13% | 75.35% | N/A | N/A | N/A | $34.23 | $15.22 | 3.59% | 116.82% | 0.81 | 2,499,000 | 263.23% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $117.95 | 0.54% | 3.71% | 2.35% | 5.92% | -4.76% | 13.15% | 123.09% | 156.30% | 119.67% | $137.25 | $91.57 | 14.06% | 28.82% | 0.99 | 224,000 | -47.66% |
SHCO | SOHO HOUSE & CO INC | $7.72 | 0.92% | 6.04% | 23.52% | 23.92% | 4.32% | 41.39% | 18.22% | N/A | N/A | $8.47 | $4.43 | 8.85% | 74.27% | 1.65 | 222,000 | -62.81% |
WH | WYNDHAM HOTELS & RESORTS INC | $84.07 | 1.22% | 5.75% | 1.66% | -8.87% | -15.76% | 15.35% | 26.08% | 91.68% | N/A | $113.07 | $70.08 | 25.65% | 19.96% | 1.05 | 1,049,000 | -22.35% |
HLT | HILTON WORLDWIDE HOLDINGS INC | $270.11 | 0.43% | 6.46% | 8.42% | 16.74% | 10.20% | 25.28% | 141.11% | 262.47% | 224.11% | $275.22 | $196.04 | 1.86% | 37.78% | 1.06 | 1,293,000 | -41.31% |
HTHT | H WORLD GROUP LTD | $33.31 | -0.36% | -2.17% | -6.22% | -10.67% | 2.24% | -0.03% | -12.34% | -2.72% | 444.99% | $42.98 | $27.03 | 22.50% | 23.23% | 0.96 | 1,508,000 | 36.72% |
MAR | MARRIOTT INTERNATIONAL INC | $277.52 | -0.20% | 4.33% | 6.24% | 14.41% | 1.12% | 15.64% | 100.10% | 216.08% | 271.02% | $307.52 | $204.55 | 9.75% | 35.67% | 1.13 | 1,086,000 | -28.32% |
CHH | CHOICE HOTELS INTERNATIONAL INC | $130.52 | 0.33% | 3.89% | 5.01% | -2.60% | -7.87% | 10.38% | 15.04% | 61.04% | 136.79% | $157.86 | $116.13 | 17.32% | 12.39% | 0.89 | 420,000 | -26.32% |
H | HYATT HOTELS CORP | $145.39 | 0.00% | 6.05% | 11.40% | 16.54% | -6.99% | -2.21% | 93.47% | 181.82% | 151.41% | $168.20 | $102.43 | 13.56% | 41.95% | 1.22 | 975,000 | -55.17% |
SOND | SONDER HOLDINGS INC | $2.77 | -19.24% | 82.24% | 53.04% | 33.17% | -21.97% | -36.61% | -87.18% | N/A | N/A | $10.50 | $0.88 | 73.62% | 214.77% | 1.60 | 321,000 | -34.09% |
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.44 | 15.64% | 19.26% | 23.23% | -2.01% | -3.56% | -1.21% | -37.11% | -82.02% | N/A | $3.40 | $1.93 | 28.24% | 26.42% | 0.59 | 41,600 | 222.48% |
INTG | INTERGROUP CORP | $11.55 | 0.00% | -10.74% | -3.83% | -7.60% | -18.14% | -45.65% | -73.36% | -54.81% | -42.82% | $22.84 | $10.18 | 49.43% | 13.46% | 0.04 | 100 | -94.44% |