| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.75 | 1.46% | 1.64% | 11.34% | -2.91% | -11.46% | 0.75% | 71.10% | N/A | N/A | $43.17 | $30.78 | 19.51% | 12.92% | 0.81 | 1,652,000 | -27.64% |
| INTG | INTERGROUP CORP | $32.01 | -0.06% | -9.78% | -15.38% | -14.57% | 13.43% | 141.04% | -6.89% | -31.19% | 29.44% | $52.00 | $13.31 | 38.44% | 140.50% | 0.08 | 29,800 | -19.46% |
| HTHT | H WORLD GROUP LTD | $49.16 | -0.77% | 17.38% | 22.90% | 6.06% | -9.38% | 36.82% | 14.03% | 8.83% | 352.38% | $56.64 | $35.35 | 13.21% | 39.07% | 0.91 | 1,586,000 | -16.17% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $159.91 | 0.11% | -0.19% | 2.51% | 3.77% | 11.94% | 33.24% | 110.55% | 157.50% | 227.44% | $175.89 | $117.29 | 9.09% | 36.34% | 0.94 | 167,000 | 7.74% |
| MAR | MARRIOTT INTERNATIONAL INC | $356.39 | -0.06% | -0.09% | -3.10% | -3.82% | 4.02% | 35.89% | 78.36% | 165.67% | 388.14% | $410.98 | $256.76 | 13.28% | 38.80% | 1.05 | 994,000 | -46.62% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $326.63 | -0.90% | -0.18% | 0.83% | 1.20% | 4.76% | 21.34% | 119.21% | 165.49% | 350.84% | $358.00 | $253.54 | 8.76% | 28.83% | 1.00 | 1,720,000 | -18.83% |
| H | HYATT HOTELS CORP | $180.67 | 0.66% | -0.17% | -4.66% | 2.93% | 13.17% | 32.04% | 60.48% | 152.76% | 235.38% | $206.86 | $134.18 | 12.66% | 34.65% | 1.18 | 374,000 | -42.64% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.62 | 0.34% | 4.96% | 1.38% | -1.68% | 2.68% | -8.59% | -14.21% | -5.12% | 121.50% | $123.82 | $84.04 | 11.47% | 30.45% | 0.80 | 446,000 | 15.84% |
| WH | WYNDHAM HOTELS & RESORTS INC | $74.62 | -0.92% | 1.34% | -1.45% | -7.58% | -10.20% | -13.84% | 2.46% | 7.63% | N/A | $90.35 | $69.21 | 17.41% | 7.82% | 0.97 | 641,000 | -35.12% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.11 | 0.91% | 0.00% | -1.77% | -2.63% | -18.38% | -47.89% | -80.76% | -86.55% | N/A | $2.57 | $1.08 | 56.81% | 2.78% | 0.60 | 11,600 | 8.41% |