Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $118.43 | 172,000 | 16.22% | 121.92 | 121.71 | 119.89 | 117.86 | 119.61 | 43.42 | 13.70 | 24.71 | 6.45 | 10.22 | 0.19 | 0.74 | -0.55 | 1.00 | ||
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.83 | 1,575,000 | 129.93% | 39.59 | 38.26 | 36.41 | 33.32 | 30.45 | 65.00 | 82.41 | 84.98 | 15.07 | 33.56 | 1.21 | 1.20 | 0.00 | 0.83 | ||
HTHT | H WORLD GROUP LTD | $38.22 | 4,575,000 | 241.42% | 37.28 | 36.76 | 34.31 | 34.74 | 34.50 | 66.03 | 63.90 | 58.00 | 24.64 | 12.12 | 0.95 | 0.98 | -0.03 | 0.94 | ||
HLT | HILTON WORLDWIDE HOLDINGS INC | $266.41 | 2,552,000 | 129.50% | 274.07 | 274.32 | 271.44 | 260.65 | 252.09 | 42.77 | 21.52 | 33.53 | 8.47 | 15.09 | 0.61 | 1.64 | -1.02 | 1.08 | ||
WH | WYNDHAM HOTELS & RESORTS INC | $83.60 | 987,000 | 52.55% | 85.87 | 86.56 | 87.07 | 85.40 | 91.87 | 42.54 | 14.79 | 27.00 | 17.76 | 32.20 | -0.56 | -0.18 | -0.38 | 1.06 | ||
CHH | CHOICE HOTELS INTERNATIONAL INC | $111.12 | 407,000 | 0.00% | 113.60 | 116.44 | 123.55 | 125.42 | 132.78 | 33.95 | 12.16 | 13.49 | 39.21 | 37.34 | -3.30 | -3.01 | -0.30 | 0.89 | ||
MAR | MARRIOTT INTERNATIONAL INC | $262.05 | 1,940,000 | 53.72% | 265.76 | 266.55 | 268.35 | 265.48 | 266.27 | 44.70 | 39.65 | 44.75 | 39.33 | 48.88 | -0.58 | -0.40 | -0.19 | 1.15 | ||
H | HYATT HOTELS CORP | $141.03 | 795,000 | 9.20% | 143.60 | 142.94 | 143.51 | 137.52 | 139.63 | 46.86 | 22.37 | 27.98 | 21.30 | 29.36 | 0.19 | 0.50 | -0.30 | 1.24 | ||
SOND | SONDER HOLDINGS INC | $1.93 | 113,000 | 169.05% | 1.72 | 1.80 | 2.14 | 2.09 | 2.48 | 54.25 | 49.73 | 37.96 | 76.96 | 71.36 | -0.09 | -0.11 | 0.02 | 1.58 | ||
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.13 | 73,000 | 247.62% | 2.12 | 2.12 | 2.22 | 2.15 | 2.35 | 48.83 | 42.59 | 45.00 | 65.98 | 75.25 | -0.01 | -0.02 | 0.01 | 0.58 | ||
SHCO | SOHO HOUSE & CO INC | $8.86 | 318,000 | 98.75% | 8.86 | 8.84 | 7.73 | 7.17 | 6.88 | 75.43 | 45.45 | 45.69 | 6.11 | 4.08 | 0.31 | 0.38 | -0.07 | 1.64 | ||
INTG | INTERGROUP CORP | $19.27 | 800 | -20.00% | 18.96 | 16.89 | 13.71 | 12.93 | 13.17 | 69.92 | 82.02 | 83.66 | 73.62 | 86.94 | 1.86 | 1.70 | 0.16 | 0.07 |