| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.75 | 0.00% | -1.53% | 8.76% | 5.59% | -12.91% | -1.00% | 70.09% | N/A | N/A | $43.17 | $30.78 | 19.51% | 12.92% | 0.81 | 902,000 | -45.40% |
| HTHT | H WORLD GROUP LTD | $48.64 | -1.06% | 4.36% | 20.19% | 12.78% | -10.83% | 36.44% | 14.47% | 4.80% | 343.67% | $56.64 | $35.35 | 14.12% | 37.60% | 0.91 | 1,434,000 | -9.58% |
| INTG | INTERGROUP CORP | $33.34 | 4.15% | -5.18% | -1.85% | -17.64% | 9.82% | 150.30% | -4.06% | -26.73% | 32.56% | $52.00 | $13.31 | 35.88% | 150.49% | 0.08 | 82,000 | 175.17% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $162.53 | 1.64% | 1.42% | 4.07% | 5.33% | 15.00% | 34.34% | 117.81% | 156.07% | 233.26% | $175.89 | $117.29 | 7.60% | 38.57% | 0.94 | 253,000 | 51.50% |
| MAR | MARRIOTT INTERNATIONAL INC | $360.20 | 1.07% | 1.02% | -3.80% | -3.64% | 4.97% | 34.10% | 81.20% | 163.13% | 396.96% | $410.98 | $256.76 | 12.36% | 40.29% | 1.05 | 954,000 | -4.02% |
| H | HYATT HOTELS CORP | $180.09 | -0.32% | -0.83% | -3.76% | 0.32% | 9.80% | 27.33% | 62.08% | 140.92% | 233.31% | $206.86 | $134.18 | 12.94% | 34.22% | 1.18 | 655,000 | 75.13% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $330.07 | 1.05% | 1.21% | 1.57% | 1.93% | 5.53% | 20.43% | 124.37% | 160.18% | 355.21% | $358.00 | $253.54 | 7.80% | 30.18% | 1.00 | 996,000 | -42.09% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $111.12 | 1.37% | 5.90% | 0.54% | -2.28% | 1.98% | -6.87% | -11.75% | -5.66% | 125.99% | $123.82 | $84.04 | 10.26% | 32.23% | 0.80 | 286,000 | -35.87% |
| WH | WYNDHAM HOTELS & RESORTS INC | $74.35 | -0.36% | 1.93% | 1.12% | -7.87% | -11.88% | -15.01% | 0.91% | 4.42% | N/A | $90.35 | $69.21 | 17.71% | 7.43% | 0.97 | 1,177,000 | 83.62% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.10 | -0.90% | -2.57% | -1.79% | -1.79% | -19.71% | -47.62% | -81.29% | -88.10% | N/A | $2.57 | $1.08 | 57.20% | 1.85% | 0.60 | 8,500 | -26.72% |