| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTG | INTERGROUP CORP | $37.47 | 10.73% | 13.61% | 19.67% | 47.02% | 26.49% | 257.06% | 13.64% | 9.47% | 31.76% | $43.84 | $9.57 | 14.52% | 291.54% | 0.04 | 105,000 | 64.06% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.79 | -5.45% | -11.53% | -16.26% | -13.78% | -10.55% | 2.98% | 89.58% | N/A | N/A | $43.17 | $29.81 | 17.10% | 20.06% | 0.86 | 927,000 | -0.32% |
| HTHT | H WORLD GROUP LTD | $46.35 | -3.37% | -2.74% | -13.96% | -17.44% | -1.32% | 26.35% | 6.69% | -20.39% | 442.78% | $56.64 | $30.41 | 18.17% | 52.42% | 0.95 | 1,796,000 | 51.43% |
| WH | WYNDHAM HOTELS & RESORTS INC | $80.74 | -1.98% | -0.75% | -7.16% | -4.77% | 10.53% | -6.98% | 20.55% | 5.93% | N/A | $92.69 | $69.21 | 12.89% | 16.66% | 1.00 | 1,115,000 | 6.60% |
| MAR | MARRIOTT INTERNATIONAL INC | $370.56 | -0.38% | 4.52% | 0.55% | 7.74% | 24.62% | 41.60% | 111.33% | 160.17% | 469.15% | $380.00 | $253.56 | 2.48% | 46.14% | 1.10 | 873,000 | -50.06% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $154.10 | -0.66% | 3.04% | 9.19% | 7.17% | 16.75% | 30.01% | 124.67% | 119.93% | 270.34% | $155.46 | $109.79 | 0.87% | 40.36% | 0.97 | 160,000 | -45.58% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $322.76 | -0.52% | 1.55% | -3.77% | 2.98% | 17.04% | 30.18% | 123.67% | 159.79% | 419.04% | $344.75 | $241.45 | 6.38% | 33.68% | 1.04 | 982,000 | -23.99% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $111.49 | 1.46% | 5.78% | -3.65% | 5.96% | 26.72% | -12.36% | -4.80% | -4.52% | 149.11% | $136.45 | $84.04 | 18.29% | 32.67% | 0.84 | 629,000 | -16.02% |
| H | HYATT HOTELS CORP | $175.52 | -0.78% | 3.18% | 5.26% | 9.08% | 7.81% | 36.55% | 56.67% | 126.46% | 284.10% | $180.53 | $124.82 | 2.78% | 40.62% | 1.22 | 475,000 | -31.26% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.14 | -1.75% | -2.61% | -11.81% | -17.65% | -37.43% | -44.28% | -74.55% | -91.61% | N/A | $2.78 | $1.12 | 58.93% | 1.79% | 0.62 | 18,900 | 19.62% |