Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.71 | 0.62% | 0.96% | 6.10% | 14.33% | 21.06% | 75.20% | N/A | N/A | N/A | $34.23 | $15.22 | 4.44% | 114.91% | 0.81 | 688,000 | -52.42% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $117.32 | 1.72% | 1.96% | 1.80% | 7.16% | -5.27% | 13.11% | 116.94% | 157.39% | 115.74% | $137.25 | $91.57 | 14.52% | 28.13% | 1.00 | 428,000 | 205.71% |
SHCO | SOHO HOUSE & CO INC | $7.65 | 4.08% | 7.14% | 22.40% | 20.09% | 3.38% | 45.16% | 13.17% | N/A | N/A | $8.47 | $4.43 | 9.68% | 72.69% | 1.65 | 597,000 | 142.68% |
HLT | HILTON WORLDWIDE HOLDINGS INC | $268.96 | 0.98% | 5.09% | 7.96% | 18.34% | 9.73% | 25.55% | 138.04% | 261.31% | 222.73% | $275.22 | $196.04 | 2.27% | 37.20% | 1.06 | 2,203,000 | -26.57% |
WH | WYNDHAM HOTELS & RESORTS INC | $83.06 | 2.28% | 4.27% | 0.44% | -8.73% | -16.77% | 14.49% | 23.51% | 91.03% | N/A | $113.07 | $70.08 | 26.54% | 18.52% | 1.05 | 1,351,000 | 45.11% |
HTHT | H WORLD GROUP LTD | $33.43 | -1.44% | -3.24% | -5.88% | -9.89% | 2.61% | -0.09% | -14.54% | 1.86% | 453.94% | $42.98 | $27.03 | 22.22% | 23.68% | 0.97 | 1,103,000 | -0.09% |
MAR | MARRIOTT INTERNATIONAL INC | $278.07 | 1.78% | 3.48% | 6.45% | 16.72% | 1.32% | 16.10% | 99.79% | 221.02% | 270.81% | $307.52 | $204.55 | 9.58% | 35.94% | 1.13 | 1,515,000 | 12.89% |
CHH | CHOICE HOTELS INTERNATIONAL INC | $130.09 | 2.53% | 3.21% | 4.67% | -2.00% | -8.17% | 9.42% | 15.44% | 60.23% | 134.82% | $157.86 | $116.13 | 17.59% | 12.02% | 0.89 | 570,000 | 57.46% |
H | HYATT HOTELS CORP | $145.39 | 4.11% | 6.89% | 11.40% | 19.39% | -6.99% | -2.32% | 93.41% | 184.30% | 153.69% | $168.20 | $102.43 | 13.56% | 41.95% | 1.22 | 2,175,000 | 53.06% |
SOND | SONDER HOLDINGS INC | $3.43 | 27.04% | 113.04% | 89.50% | 73.23% | -3.38% | -21.51% | -85.22% | N/A | N/A | $10.50 | $0.88 | 67.33% | 289.77% | 1.61 | 487,000 | 7.98% |
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.11 | 3.43% | 3.43% | 6.57% | -14.23% | -16.60% | -13.88% | -46.85% | -84.54% | N/A | $3.40 | $1.93 | 37.94% | 9.33% | 0.59 | 12,900 | 1,512.50% |
INTG | INTERGROUP CORP | $11.55 | 0.00% | -10.74% | -3.83% | -7.60% | -18.14% | -45.65% | -73.36% | -54.81% | -42.82% | $22.84 | $10.18 | 49.43% | 13.46% | 0.04 | 100 | -94.44% |