| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.92 | -3.11% | -5.31% | -11.08% | -12.83% | -7.47% | 19.96% | 42.94% | N/A | N/A | $43.17 | $21.50 | 19.11% | 62.42% | 0.85 | 980,000 | -23.20% |
| HTHT | H WORLD GROUP LTD | $49.10 | -2.50% | -2.05% | -10.40% | 1.55% | 23.30% | 28.94% | 3.63% | -7.74% | 452.62% | $56.64 | $30.20 | 13.31% | 62.58% | 0.95 | 1,311,000 | -47.87% |
| INTG | INTERGROUP CORP | $36.98 | 4.88% | -3.04% | 23.14% | 38.61% | 97.23% | 187.11% | -15.95% | 1.32% | 46.32% | $42.50 | $9.57 | 12.99% | 286.42% | 0.05 | 16,800 | 162.50% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $294.04 | -2.54% | 0.50% | -5.69% | 0.57% | 12.11% | 26.71% | 122.25% | 146.99% | 339.92% | $333.86 | $196.04 | 11.93% | 49.99% | 1.03 | 1,434,000 | 11.42% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $129.60 | -2.17% | 0.28% | -6.79% | -8.56% | 5.56% | 15.81% | 101.43% | 90.17% | 147.25% | $150.89 | $94.78 | 14.11% | 36.74% | 0.97 | 173,000 | 67.96% |
| H | HYATT HOTELS CORP | $142.31 | -2.50% | 0.14% | -11.88% | -13.62% | -1.44% | 14.13% | 36.57% | 74.76% | 200.99% | $180.53 | $102.43 | 21.17% | 38.94% | 1.21 | 578,000 | -14.87% |
| MAR | MARRIOTT INTERNATIONAL INC | $317.54 | -2.52% | -0.69% | -7.08% | 1.00% | 19.01% | 29.90% | 102.80% | 119.60% | 345.11% | $370.00 | $205.40 | 14.18% | 54.60% | 1.09 | 1,875,000 | 85.64% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $100.62 | -0.91% | 3.06% | -4.49% | 4.18% | -7.20% | -24.64% | -10.62% | -6.10% | 93.35% | $136.45 | $84.04 | 26.26% | 19.74% | 0.84 | 549,000 | -22.35% |
| WH | WYNDHAM HOTELS & RESORTS INC | $79.43 | -1.44% | 4.25% | -2.90% | 3.80% | -1.84% | -13.84% | 22.86% | 15.18% | N/A | $92.69 | $69.21 | 14.30% | 14.77% | 1.01 | 1,344,000 | -2.33% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.18 | 0.85% | -3.28% | -14.49% | -33.71% | -47.09% | -53.54% | -73.06% | -91.05% | N/A | $2.78 | $1.14 | 57.49% | 3.51% | 0.61 | 29,300 | 61.88% |