Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNY | PROGYNY INC | $28.09 | 1.96% | 2.03% | -14.23% | -30.47% | -12.76% | -20.85% | -46.50% | N/A | N/A | $44.95 | $23.90 | 37.51% | 17.53% | 1.38 | 1,262,351 | 1.04% |
SLP | SIMULATIONS PLUS INC | $50.95 | 1.48% | 5.40% | 13.98% | 22.42% | 30.37% | 22.59% | -0.47% | 106.44% | 721.77% | $52.69 | $32.69 | 3.30% | 55.86% | 0.90 | 55,669 | -22.01% |
VEEV | VEEVA SYSTEMS INC | $210.27 | 0.30% | 3.18% | 5.56% | -3.88% | 19.11% | 26.56% | -15.19% | 48.33% | 994.59% | $236.90 | $160.21 | 11.24% | 31.25% | 1.03 | 512,046 | -44.72% |
DOCS | DOXIMITY INC | $28.03 | 18.07% | 19.94% | 11.27% | -4.66% | 13.76% | -12.27% | N/A | N/A | N/A | $36.29 | $19.71 | 22.76% | 42.21% | 1.66 | 9,865,664 | 138.27% |
AKLI | AKILI INC | $0.43 | -1.39% | -0.23% | 100.00% | 75.31% | -5.75% | -69.57% | N/A | N/A | N/A | $1.67 | $0.19 | 74.49% | 123.04% | 0.23 | 162,301 | 58.36% |
PRVA | PRIVIA HEALTH GROUP INC | $16.90 | -0.59% | -5.95% | -5.32% | -18.28% | -26.20% | -33.57% | -43.12% | N/A | N/A | $29.42 | $16.80 | 42.56% | 0.60% | 1.20 | 962,697 | -41.44% |
TALK | TALKSPACE INC | $2.75 | -1.79% | -2.14% | -6.46% | 11.34% | 49.46% | 205.56% | -72.14% | N/A | N/A | $3.92 | $0.98 | 29.85% | 180.61% | 0.69 | 717,756 | -1.60% |
SY | SO-YOUNG INTERNATIONAL INC | $1.23 | -0.81% | -6.82% | 5.13% | 13.36% | 5.13% | -55.99% | -86.20% | -92.28% | N/A | $2.61 | $0.83 | 52.78% | 48.73% | 0.90 | 30,621 | -50.96% |
HSTM | HEALTHSTREAM INC | $27.39 | 0.22% | 2.32% | 11.93% | 0.96% | 8.26% | 15.28% | 6.08% | 8.05% | 8.26% | $29.12 | $20.47 | 5.94% | 33.81% | 0.62 | 67,517 | 19.97% |
SPOK | SPOK HOLDINGS INC | $15.77 | 3.00% | 5.48% | 5.77% | 2.07% | -2.23% | 19.38% | 50.19% | -4.66% | 7.28% | $18.14 | $10.46 | 13.07% | 50.76% | 0.65 | 139,431 | 63.99% |
FORA | FORIAN INC | $2.66 | -1.85% | 1.53% | 0.00% | 1.14% | 0.38% | 9.47% | -73.13% | N/A | N/A | $4.15 | $1.85 | 35.90% | 44.10% | 0.66 | 13,753 | 7.00% |
SOPH | SOPHIA GENETICS SA | $4.54 | -1.52% | -3.20% | -6.39% | -12.36% | 23.37% | 6.82% | N/A | N/A | N/A | $7.37 | $2.13 | 38.40% | 113.15% | 1.11 | 39,618 | 60.27% |
OTRK | ONTRAK INC | $0.26 | -8.60% | -6.93% | -30.14% | 25.62% | -58.20% | -90.34% | -99.87% | -99.77% | -99.41% | $4.08 | $0.14 | 93.75% | 88.89% | 1.24 | 893,576 | 157.14% |
ACCD | ACCOLADE INC | $7.48 | 2.05% | 3.74% | -14.02% | -35.99% | -7.20% | -30.74% | -82.25% | N/A | N/A | $15.36 | $6.33 | 51.30% | 18.17% | 2.35 | 534,344 | 25.36% |
HQY | HEALTHEQUITY INC | $79.21 | 1.03% | 2.43% | -0.83% | -2.61% | 17.68% | 39.80% | 3.50% | 15.72% | N/A | $84.49 | $54.09 | 6.25% | 46.44% | 1.03 | 391,600 | -29.73% |
NRC | NATIONAL RESEARCH CORP | $31.00 | -2.64% | -0.19% | -6.96% | -20.61% | -24.87% | -25.46% | -36.70% | -35.72% | 110.74% | $47.25 | $28.51 | 34.39% | 8.73% | 0.97 | 61,458 | -0.12% |
PINC | PREMIER INC | $19.66 | -0.61% | 0.82% | -4.75% | -8.30% | -4.93% | -26.91% | -42.18% | -48.13% | -30.11% | $28.30 | $18.65 | 30.53% | 5.42% | 0.48 | 1,357,101 | 0.71% |
SDGR | SCHRODINGER INC | $22.76 | -0.61% | 0.13% | -9.11% | -26.41% | -26.25% | -19.75% | -62.96% | N/A | N/A | $59.24 | $20.76 | 61.58% | 9.63% | 1.05 | 496,295 | -27.49% |
TXG | 10X GENOMICS INC | $25.01 | -2.27% | -3.77% | -14.23% | -47.30% | -40.69% | -52.40% | -82.61% | N/A | N/A | $63.57 | $24.60 | 60.66% | 1.67% | 1.27 | 1,564,186 | 11.54% |
HLTH | CUE HEALTH INC | $0.10 | -18.64% | -25.58% | -33.79% | -61.60% | -71.60% | -84.76% | N/A | N/A | N/A | $0.84 | $0.09 | 88.50% | 6.67% | 1.37 | 38,155,675 | 257.16% |
BFRG | BULLFROG AI HOLDINGS INC | $2.85 | -1.72% | -1.38% | -2.40% | -32.94% | -9.52% | -45.61% | N/A | N/A | N/A | $8.35 | $2.36 | 65.87% | 20.76% | 1.37 | 45,421 | -80.70% |
ZCMD | ZHONGCHAO INC | $1.51 | 4.14% | 8.63% | 10.22% | -62.25% | -84.11% | -86.15% | -91.42% | N/A | N/A | $13.00 | $1.20 | 88.38% | 25.83% | 0.28 | 95,814 | 281.26% |
OPRX | OPTIMIZERX CORP | $12.69 | -1.25% | 17.39% | 33.16% | -19.12% | 28.57% | 4.44% | -70.97% | -18.81% | N/A | $16.65 | $6.92 | 23.76% | 83.38% | 1.26 | 197,609 | -21.21% |
LFMD | LIFEMD INC | $7.77 | 0.65% | -16.63% | -21.28% | 8.07% | 7.92% | 315.51% | 0.52% | 814.12% | 677.00% | $12.88 | $1.93 | 39.67% | 302.59% | 1.09 | 826,553 | -50.91% |
SHCR | SHARECARE INC | $0.86 | 9.18% | 10.88% | 29.31% | -21.47% | -5.31% | -40.97% | -91.41% | N/A | N/A | $1.80 | $0.48 | 52.44% | 77.96% | 1.31 | 2,857,343 | 12.81% |
AMWL | AMERICAN WELL CORP | $0.49 | 0.62% | 4.49% | -4.86% | -61.19% | -63.78% | -79.01% | -95.92% | N/A | N/A | $2.74 | $0.45 | 82.12% | 8.19% | 1.40 | 1,658,181 | 68.10% |
EVH | EVOLENT HEALTH INC | $23.07 | -1.03% | -5.68% | -22.17% | -24.95% | -21.34% | -32.23% | 16.81% | 62.46% | N/A | $35.00 | $22.91 | 34.09% | 0.70% | 1.34 | 2,218,489 | 79.77% |
WEAV | WEAVE COMMUNICATIONS INC | $8.97 | -1.75% | 1.01% | -18.23% | -27.54% | 0.11% | 36.74% | N/A | N/A | N/A | $13.80 | $6.67 | 35.00% | 34.48% | 1.56 | 362,451 | 45.61% |
PHR | PHREESIA INC | $24.31 | 1.08% | 13.76% | 4.97% | -5.74% | 54.74% | -22.55% | -45.30% | N/A | N/A | $34.98 | $12.05 | 30.50% | 101.74% | 1.25 | 241,273 | -11.82% |
AUGX | AUGMEDIX INC | $1.21 | -1.63% | -45.62% | -61.95% | -73.92% | -73.05% | -68.89% | -58.28% | N/A | N/A | $6.25 | $0.99 | 80.64% | 22.72% | 1.05 | 1,014,147 | -41.01% |
CCLD | CARECLOUD INC | $2.82 | 12.35% | 123.81% | 143.10% | 84.31% | 151.79% | -14.80% | -63.89% | -43.37% | N/A | $3.58 | $0.68 | 21.21% | 314.71% | 0.78 | 1,015,718 | -80.90% |
GDRX | GOODRX HOLDINGS INC | $7.48 | -7.20% | 13.33% | 15.08% | 16.33% | 43.02% | 42.07% | -75.40% | N/A | N/A | $9.37 | $4.14 | 20.17% | 80.89% | 1.94 | 2,532,418 | -49.24% |
NUTX | NUTEX HEALTH INC | $0.71 | -3.39% | 12.84% | 7.55% | -58.60% | -79.48% | -90.26% | -98.10% | -97.89% | N/A | $8.40 | $0.50 | 91.52% | 42.40% | 1.02 | 110,084 | -57.51% |
WGS | GENEDX HOLDINGS CORP | $22.39 | -6.79% | 7.90% | 143.37% | 327.29% | 1,299.38% | 262.00% | -93.78% | N/A | N/A | $24.40 | $1.16 | 8.24% | 1,830.17% | 1.77 | 345,669 | -45.10% |
CMAX | CAREMAX INC | $2.89 | 4.33% | -3.34% | 15.14% | -40.90% | -89.86% | -96.34% | -99.24% | N/A | N/A | $126.00 | $2.24 | 97.71% | 29.31% | 1.26 | 16,020 | -52.96% |
RCM | R1 RCM INC | $12.43 | 0.97% | 2.90% | 2.30% | 15.41% | 16.49% | -25.88% | -48.40% | 3.93% | N/A | $18.71 | $8.87 | 33.55% | 40.14% | 1.13 | 950,292 | -27.11% |
HCAT | HEALTH CATALYST INC | $6.95 | -1.14% | 8.42% | 23.56% | -28.42% | -10.78% | -35.71% | -85.27% | N/A | N/A | $14.37 | $5.45 | 51.64% | 27.64% | 1.20 | 473,778 | -8.81% |
DH | DEFINITIVE HEALTHCARE CORP | $5.50 | 0.00% | 3.38% | -23.50% | -43.42% | -32.43% | -38.89% | N/A | N/A | N/A | $12.46 | $4.38 | 55.84% | 25.57% | 1.60 | 690,571 | 1.43% |
TDOC | TELADOC HEALTH INC | $12.73 | -1.32% | 6.53% | -3.12% | -37.87% | -25.86% | -47.79% | -90.73% | -78.58% | N/A | $30.41 | $11.88 | 58.14% | 7.15% | 1.03 | 3,219,279 | -19.56% |
RNLX | RENALYTIX PLC | $0.51 | -12.90% | -16.86% | -38.19% | -31.60% | -8.39% | -75.28% | -98.21% | N/A | N/A | $4.04 | $0.25 | 87.30% | 109.39% | 0.77 | 381,328 | 215.00% |
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $2.02 | -4.72% | -18.22% | -88.84% | N/A | N/A | N/A | N/A | N/A | N/A | $29.50 | $1.92 | 93.15% | 5.21% | -13.45 | 1,249,059 | 41.17% |
SHLT | SHL TELEMEDICINE LTD | $5.10 | -5.20% | 22.86% | -1.54% | -22.73% | -40.35% | -53.64% | N/A | N/A | N/A | $12.75 | $4.06 | 60.00% | 25.62% | -0.05 | 2,089 | 39.64% |
OMCL | OMNICELL INC | $30.44 | -3.85% | 1.06% | 15.87% | 7.94% | -8.06% | -57.86% | -76.94% | -62.06% | 15.35% | $77.14 | $25.69 | 60.54% | 18.49% | 0.98 | 460,062 | -9.10% |
CERT | CERTARA INC | $16.08 | -2.37% | -5.41% | -5.13% | -7.21% | 10.06% | -21.14% | -35.14% | N/A | N/A | $22.65 | $11.81 | 29.01% | 36.16% | 1.39 | 410,192 | -60.14% |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $81.86 | 0.68% | -1.85% | -3.91% | -5.24% | 12.14% | 1.94% | N/A | N/A | N/A | $94.50 | $62.35 | 13.38% | 31.29% | 1.10 | 1,303,791 | -14.40% |
ICCT | ICORECONNECT INC | $1.12 | -2.61% | -14.50% | -6.67% | -21.13% | -13.85% | N/A | N/A | N/A | N/A | $20.70 | $0.91 | 94.59% | 22.94% | 4.56 | 39,699 | 131.36% |
WORX | SCWORX CORP | $2.13 | -2.74% | -0.93% | -8.19% | 45.89% | 21.71% | -51.02% | -90.34% | -97.69% | N/A | $14.40 | $1.14 | 85.21% | 86.84% | 0.26 | 10,461 | -44.02% |
FOXO | FOXO TECHNOLOGIES INC | $0.30 | -5.41% | 8.79% | 9.59% | -11.08% | -11.61% | -91.00% | -99.70% | N/A | N/A | $5.28 | $0.25 | 94.37% | 18.80% | 0.59 | 447,117 | -22.89% |
ACON | ACLARION INC | $0.33 | -0.91% | 17.33% | 9.43% | -80.54% | -92.61% | -97.19% | N/A | N/A | N/A | $25.60 | $0.27 | 98.73% | 21.72% | 0.32 | 665,355 | -47.27% |
OWLT | OWLET INC | $3.95 | -1.00% | -5.28% | 15.84% | -12.22% | -32.13% | 11.11% | -97.17% | N/A | N/A | $7.50 | $2.52 | 47.33% | 56.68% | 0.99 | 14,804 | -4.91% |
BEAT | HEARTBEAM INC | $2.07 | -1.90% | 5.61% | -4.17% | 24.70% | 59.23% | -5.05% | N/A | N/A | N/A | $3.74 | $1.06 | 44.65% | 95.28% | 0.85 | 17,288 | -61.51% |
STRM | STREAMLINE HEALTH SOLUTIONS INC | $0.32 | 0.32% | -5.39% | -11.48% | -37.43% | -4.24% | -79.87% | -83.79% | -76.59% | -93.85% | $1.62 | $0.21 | 80.49% | 48.36% | 0.59 | 11,170 | -62.43% |
MGRX | MANGOCEUTICALS INC | $0.24 | 9.55% | -6.59% | -14.54% | 7.11% | -52.09% | -79.75% | N/A | N/A | N/A | $2.38 | $0.14 | 89.87% | 68.53% | -0.07 | 1,227,636 | 2,306.80% |
EUDA | EUDA HEALTH HOLDINGS LTD | $2.33 | 1.30% | 4.95% | 37.87% | 60.69% | 95.80% | 57.43% | N/A | N/A | N/A | $2.50 | $0.43 | 6.76% | 438.11% | -0.15 | 8,299 | -50.94% |
MPLN | MULTIPLAN CORP | $0.59 | -1.34% | -16.57% | -18.76% | -49.66% | -55.04% | -47.88% | -92.33% | N/A | N/A | $2.29 | $0.53 | 74.28% | 11.13% | 0.68 | 1,674,805 | -18.04% |
TBRG | TRUBRIDGE INC | $8.91 | -3.68% | 1.60% | 7.22% | -12.30% | -23.45% | -62.09% | -72.28% | -66.73% | -85.77% | $26.73 | $7.55 | 66.67% | 18.01% | 0.84 | 98,727 | 63.54% |
SOLV | SOLVENTUM CORP | $62.38 | 1.33% | -2.13% | 1.02% | N/A | N/A | N/A | N/A | N/A | N/A | $72.40 | $60.57 | 13.84% | 2.99% | 0.63 | 1,707,307 | -35.25% |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | $11.47 | 0.61% | 2.05% | 11.68% | 9.97% | N/A | N/A | N/A | N/A | N/A | $12.14 | $7.85 | 5.52% | 46.11% | 0.63 | 921,267 | 24.16% |
LIFW | MSP RECOVERY INC | $0.77 | -3.04% | -11.03% | -18.77% | -9.78% | -88.60% | -93.74% | -99.69% | N/A | N/A | $17.48 | $0.65 | 95.62% | 17.85% | -0.11 | 482,063 | -23.40% |
HCTI | HEALTHCARE TRIANGLE INC | $0.78 | -0.64% | -23.07% | -41.14% | -64.52% | -80.18% | -71.23% | N/A | N/A | N/A | $10.89 | $0.74 | 92.87% | 5.43% | 0.94 | 85,643 | -29.75% |
ONMD | ONEMEDNET CORP | $0.47 | -7.19% | -8.82% | -25.00% | -50.53% | -90.47% | -95.75% | -95.40% | N/A | N/A | $13.51 | $0.42 | 96.56% | 10.71% | 0.12 | 58,961 | -17.00% |