Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNY | PROGYNY INC | $28.09 | 1,262,351 | 1.04% | 29.49 | 30.91 | 33.72 | 35.94 | 35.35 | 33.10 | 35.95 | 34.42 | 22.20 | 10.78 | -1.79 | -1.46 | -0.34 | 1.38 |
SLP | SIMULATIONS PLUS INC | $50.95 | 55,669 | -22.01% | 49.14 | 47.49 | 45.41 | 43.10 | 42.25 | 70.73 | 88.48 | 85.42 | 99.33 | 99.55 | 1.43 | 1.14 | 0.28 | 0.90 |
VEEV | VEEVA SYSTEMS INC | $210.27 | 512,046 | -44.72% | 205.69 | 203.07 | 213.46 | 211.45 | 202.53 | 57.47 | 86.82 | 86.26 | 92.62 | 93.14 | -0.44 | -2.18 | 1.74 | 1.03 |
DOCS | DOXIMITY INC | $28.03 | 9,865,664 | 138.27% | 24.21 | 24.19 | 25.68 | 27.20 | 25.30 | 70.90 | 55.83 | 39.12 | 90.55 | 76.74 | -0.20 | -0.56 | 0.35 | 1.66 |
AKLI | AKILI INC | $0.43 | 162,301 | 58.36% | 9.46 | 9.55 | 9.61 | 12.10 | 12.74 | 52.10 | 79.73 | 75.93 | 94.85 | 90.07 | -0.08 | -0.15 | 0.08 | 0.23 |
PRVA | PRIVIA HEALTH GROUP INC | $16.90 | 962,697 | -41.44% | 18.05 | 18.20 | 18.94 | 20.23 | 21.80 | 33.91 | 8.78 | 22.39 | 0.00 | 4.81 | -0.41 | -0.29 | -0.12 | 1.20 |
TALK | TALKSPACE INC | $2.75 | 717,756 | -1.60% | 2.83 | 2.97 | 3.22 | 2.87 | 2.37 | 37.37 | 34.21 | 37.87 | 50.47 | 55.18 | -0.12 | -0.11 | -0.01 | 0.69 |
SY | SO-YOUNG INTERNATIONAL INC | $1.23 | 30,621 | -50.96% | 1.29 | 1.28 | 1.17 | 1.12 | 1.15 | 47.68 | 25.00 | 32.26 | 0.00 | 0.25 | 0.02 | 0.04 | -0.01 | 0.90 |
HSTM | HEALTHSTREAM INC | $27.39 | 67,517 | 19.97% | 27.10 | 26.54 | 26.02 | 26.47 | 24.93 | 62.78 | 80.30 | 79.75 | 98.62 | 94.12 | 0.44 | 0.36 | 0.09 | 0.62 |
SPOK | SPOK HOLDINGS INC | $15.77 | 139,431 | 63.99% | 15.03 | 15.18 | 15.72 | 16.01 | 15.45 | 57.13 | 80.70 | 73.11 | 94.03 | 82.67 | -0.09 | -0.21 | 0.12 | 0.65 |
FORA | FORIAN INC | $2.66 | 13,753 | 7.00% | 2.68 | 2.68 | 2.91 | 2.84 | 2.66 | 46.68 | 48.48 | 51.96 | 68.12 | 73.90 | -0.04 | -0.05 | 0.02 | 0.66 |
SOPH | SOPHIA GENETICS SA | $4.54 | 39,618 | 60.27% | 17.63 | 17.47 | 18.03 | 18.25 | 17.00 | 53.79 | 82.78 | 60.14 | 92.21 | 75.13 | -0.04 | -0.15 | 0.12 | 1.11 |
OTRK | ONTRAK INC | $0.26 | 893,576 | 157.14% | 0.27 | 0.28 | 0.32 | 0.28 | 0.61 | 43.77 | 43.87 | 48.36 | 54.07 | 68.52 | -0.02 | -0.02 | 0.00 | 1.24 |
ACCD | ACCOLADE INC | $7.48 | 534,344 | 25.36% | 7.34 | 7.82 | 8.76 | 10.36 | 10.26 | 40.11 | 27.54 | 20.62 | 91.88 | 70.97 | -0.47 | -0.52 | 0.05 | 2.35 |
HQY | HEALTHEQUITY INC | $79.21 | 391,600 | -29.73% | 78.01 | 78.85 | 80.02 | 78.07 | 73.76 | 51.37 | 49.84 | 35.63 | 57.26 | 27.70 | -0.65 | -0.62 | -0.03 | 1.03 |
NRC | NATIONAL RESEARCH CORP | $31.00 | 61,458 | -0.12% | 31.56 | 32.91 | 35.81 | 37.62 | 40.20 | 40.28 | 40.50 | 37.87 | 65.21 | 61.41 | -1.34 | -1.31 | -0.03 | 0.97 |
PINC | PREMIER INC | $19.66 | 1,357,101 | 0.71% | 19.78 | 20.38 | 20.93 | 21.33 | 21.56 | 38.20 | 41.12 | 41.48 | 40.75 | 39.98 | -0.39 | -0.34 | -0.05 | 0.48 |
SDGR | SCHRODINGER INC | $22.76 | 496,295 | -27.49% | 23.23 | 23.70 | 25.20 | 27.16 | 29.03 | 39.34 | 15.50 | 18.66 | 24.49 | 34.26 | -0.71 | -0.71 | 0.01 | 1.05 |
TXG | 10X GENOMICS INC | $25.01 | 1,564,186 | 11.54% | 26.17 | 26.87 | 32.25 | 39.56 | 42.27 | 32.25 | 22.29 | 32.73 | 62.84 | 78.47 | -1.96 | -2.21 | 0.25 | 1.27 |
HLTH | CUE HEALTH INC | $0.10 | 38,155,675 | 257.16% | 0.12 | 0.13 | 0.17 | 0.20 | 0.30 | 26.84 | 28.74 | 36.41 | 22.64 | 36.81 | -0.02 | -0.01 | -0.00 | 1.37 |
BFRG | BULLFROG AI HOLDINGS INC | $2.85 | 45,421 | -80.70% | 10.81 | 10.77 | 10.72 | 10.69 | 10.61 | 50.64 | 22.76 | 21.82 | 67.10 | 83.57 | 0.04 | 0.03 | 0.01 | 1.37 |
ZCMD | ZHONGCHAO INC | $1.51 | 95,814 | 281.26% | 1.43 | 1.53 | 1.59 | 2.50 | 6.32 | 47.77 | 25.31 | 18.34 | 36.05 | 17.77 | -0.08 | -0.09 | 0.01 | 0.28 |
OPRX | OPTIMIZERX CORP | $12.69 | 197,609 | -21.21% | 11.35 | 10.58 | 11.31 | 13.13 | 11.17 | 65.55 | 71.27 | 75.55 | 88.23 | 88.30 | 0.33 | -0.05 | 0.38 | 1.26 |
LFMD | LIFEMD INC | $7.77 | 826,553 | -50.91% | 9.82 | 10.67 | 10.26 | 8.47 | 7.22 | 30.24 | 1.94 | 3.56 | 0.48 | 0.97 | -0.53 | -0.02 | -0.52 | 1.09 |
SHCR | SHARECARE INC | $0.86 | 2,857,343 | 12.81% | 0.75 | 0.74 | 0.78 | 0.91 | 0.96 | 60.53 | 76.40 | 63.49 | 92.95 | 79.92 | 0.00 | -0.01 | 0.02 | 1.31 |
AMWL | AMERICAN WELL CORP | $0.49 | 1,658,181 | 68.10% | 0.51 | 0.52 | 0.67 | 0.92 | 1.11 | 37.14 | 22.93 | 24.46 | 52.25 | 57.69 | -0.05 | -0.06 | 0.01 | 1.40 |
EVH | EVOLENT HEALTH INC | $23.07 | 2,218,489 | 79.77% | 25.11 | 26.68 | 29.65 | 30.67 | 29.05 | 16.63 | 4.17 | 3.38 | 0.72 | 2.33 | -1.80 | -1.47 | -0.33 | 1.34 |
WEAV | WEAVE COMMUNICATIONS INC | $8.97 | 362,451 | 45.61% | 8.93 | 9.72 | 10.82 | 11.46 | 10.25 | 36.51 | 29.36 | 27.91 | 63.63 | 55.46 | -0.61 | -0.63 | 0.02 | 1.56 |
PHR | PHREESIA INC | $24.31 | 241,273 | -11.82% | 22.70 | 22.14 | 22.80 | 23.94 | 21.99 | 62.41 | 97.58 | 86.59 | 100.00 | 93.74 | 0.19 | -0.15 | 0.35 | 1.25 |
AUGX | AUGMEDIX INC | $1.21 | 1,014,147 | -41.01% | 1.99 | 2.38 | 3.21 | 4.01 | 4.54 | 17.75 | 11.61 | 11.03 | 14.87 | 15.84 | -0.56 | -0.43 | -0.13 | 1.05 |
CCLD | CARECLOUD INC | $2.82 | 1,015,718 | -80.90% | 1.75 | 1.43 | 1.29 | 1.35 | 1.31 | 78.32 | 78.37 | 71.76 | 76.30 | 73.97 | 0.32 | 0.14 | 0.18 | 0.78 |
GDRX | GOODRX HOLDINGS INC | $7.48 | 2,532,418 | -49.24% | 7.23 | 7.12 | 6.97 | 6.74 | 6.36 | 55.76 | 63.40 | 46.45 | 68.34 | 47.85 | 0.12 | 0.07 | 0.05 | 1.94 |
NUTX | NUTEX HEALTH INC | $0.71 | 110,084 | -57.51% | 0.68 | 0.66 | 1.01 | 1.62 | 2.59 | 42.96 | 88.50 | 93.62 | 96.37 | 98.79 | -0.08 | -0.12 | 0.04 | 1.02 |
WGS | GENEDX HOLDINGS CORP | $22.39 | 345,669 | -45.10% | 21.15 | 17.80 | 12.92 | 8.82 | 6.04 | 67.40 | 86.19 | 86.25 | 37.52 | 51.30 | 3.13 | 2.86 | 0.28 | 1.77 |
CMAX | CAREMAX INC | $2.89 | 16,020 | -52.96% | 2.98 | 3.17 | 4.06 | 6.90 | 29.82 | 42.20 | 8.83 | 5.21 | 9.42 | 7.82 | -0.35 | -0.40 | 0.05 | 1.26 |
RCM | R1 RCM INC | $12.43 | 950,292 | -27.11% | 12.38 | 12.25 | 12.65 | 11.84 | 12.65 | 51.28 | 41.18 | 40.49 | 53.46 | 52.79 | -0.03 | -0.05 | 0.02 | 1.13 |
HCAT | HEALTH CATALYST INC | $6.95 | 473,778 | -8.81% | 6.79 | 6.43 | 6.83 | 8.18 | 8.83 | 56.43 | 79.53 | 79.16 | 86.90 | 86.09 | 0.07 | -0.04 | 0.11 | 1.20 |
DH | DEFINITIVE HEALTHCARE CORP | $5.50 | 690,571 | 1.43% | 5.79 | 6.43 | 7.25 | 8.22 | 8.28 | 31.06 | 36.99 | 36.38 | 30.84 | 28.17 | -0.57 | -0.50 | -0.07 | 1.60 |
TDOC | TELADOC HEALTH INC | $12.73 | 3,219,279 | -19.56% | 12.57 | 12.88 | 13.93 | 16.63 | 18.26 | 43.30 | 57.15 | 52.26 | 95.33 | 95.85 | -0.40 | -0.50 | 0.10 | 1.03 |
RNLX | RENALYTIX PLC | $0.51 | 381,328 | 215.00% | 0.62 | 0.66 | 0.80 | 0.69 | 1.10 | 33.61 | 11.90 | 16.09 | 7.07 | 19.52 | -0.06 | -0.05 | -0.01 | 0.77 |
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $2.02 | 1,249,059 | 41.17% | 2.37 | 11.90 | N/A | N/A | N/A | 28.42 | 0.36 | 0.43 | N/A | N/A | N/A | N/A | N/A | -13.45 |
SHLT | SHL TELEMEDICINE LTD | $5.10 | 2,089 | 39.64% | 4.58 | 4.85 | 5.52 | 6.31 | 7.93 | 51.44 | 72.81 | 49.53 | 93.77 | 72.84 | -0.22 | -0.32 | 0.10 | -0.05 |
OMCL | OMNICELL INC | $30.44 | 460,062 | -9.10% | 30.37 | 29.17 | 28.36 | 29.99 | 37.47 | 57.24 | 70.24 | 69.62 | 74.33 | 78.30 | 0.77 | 0.60 | 0.17 | 0.98 |
CERT | CERTARA INC | $16.08 | 410,192 | -60.14% | 16.73 | 16.81 | 17.44 | 17.24 | 16.09 | 41.14 | 19.98 | 20.25 | 19.38 | 17.20 | -0.28 | -0.20 | -0.08 | 1.39 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $81.86 | 1,303,791 | -14.40% | 81.51 | 82.27 | 86.13 | 83.36 | 76.29 | 46.56 | 52.47 | 43.55 | 68.71 | 59.14 | -1.24 | -1.49 | 0.25 | 1.10 |
ICCT | ICORECONNECT INC | $1.12 | 39,699 | 131.36% | 1.17 | 1.14 | 1.21 | 1.35 | N/A | 45.95 | 34.65 | 33.77 | 35.12 | 33.70 | -0.02 | -0.02 | 0.00 | 4.56 |
WORX | SCWORX CORP | $2.13 | 10,461 | -44.02% | 2.23 | 2.21 | 2.45 | 1.99 | 2.29 | 46.03 | 47.27 | 38.95 | 55.56 | 49.83 | -0.05 | -0.06 | 0.00 | 0.26 |
FOXO | FOXO TECHNOLOGIES INC | $0.30 | 447,117 | -22.89% | 0.29 | 0.28 | 0.31 | 0.31 | 0.61 | 51.86 | 62.88 | 62.23 | 77.26 | 85.76 | -0.00 | -0.01 | 0.00 | 0.59 |
ACON | ACLARION INC | $0.33 | 665,355 | -47.27% | 0.30 | 0.30 | 0.32 | 1.24 | 3.74 | 49.52 | 45.31 | 25.10 | 75.12 | 53.84 | -0.02 | -0.04 | 0.01 | 0.32 |
OWLT | OWLET INC | $3.95 | 14,804 | -4.91% | 4.10 | 4.14 | 4.17 | 4.84 | 4.66 | 45.30 | 21.00 | 19.16 | 17.71 | 9.20 | -0.05 | -0.03 | -0.02 | 0.99 |
BEAT | HEARTBEAM INC | $2.07 | 17,288 | -61.51% | 2.06 | 2.06 | 2.11 | 1.96 | 1.87 | 50.47 | 53.85 | 50.14 | 60.28 | 55.67 | 0.01 | 0.01 | 0.00 | 0.85 |
STRM | STREAMLINE HEALTH SOLUTIONS INC | $0.32 | 11,170 | -62.43% | 0.33 | 0.32 | 0.41 | 0.43 | 0.56 | 41.44 | 64.49 | 55.33 | 59.39 | 59.15 | -0.02 | -0.03 | 0.01 | 0.59 |
MGRX | MANGOCEUTICALS INC | $0.24 | 1,227,636 | 2,306.80% | 0.25 | 0.26 | 0.23 | 0.26 | 0.54 | 47.33 | 18.72 | 14.44 | 15.20 | 6.16 | -0.00 | 0.00 | -0.01 | -0.07 |
EUDA | EUDA HEALTH HOLDINGS LTD | $2.33 | 8,299 | -50.94% | 2.13 | 1.99 | 1.80 | 1.63 | 1.41 | 64.63 | 76.55 | 76.99 | 89.75 | 92.20 | 0.15 | 0.11 | 0.04 | -0.15 |
MPLN | MULTIPLAN CORP | $0.59 | 1,674,805 | -18.04% | 0.64 | 0.62 | 0.73 | 0.95 | 1.28 | 41.69 | 26.21 | 28.11 | 41.97 | 48.15 | -0.04 | -0.04 | 0.00 | 0.68 |
TBRG | TRUBRIDGE INC | $8.91 | 98,727 | 63.54% | 8.65 | 8.40 | 8.80 | 9.32 | 12.08 | 55.24 | 85.62 | 82.29 | 89.68 | 95.28 | 0.09 | -0.03 | 0.12 | 0.84 |
SOLV | SOLVENTUM CORP | $62.38 | 1,707,307 | -35.25% | 63.99 | 64.05 | N/A | N/A | N/A | 42.95 | 19.51 | 30.44 | 6.82 | 21.52 | N/A | N/A | N/A | 0.63 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | $11.47 | 921,267 | 24.16% | 11.41 | 11.10 | 10.35 | N/A | N/A | 60.41 | 80.28 | 77.15 | 52.33 | 55.03 | 0.29 | 0.29 | 0.00 | 0.63 |
LIFW | MSP RECOVERY INC | $0.77 | 482,063 | -23.40% | 0.83 | 0.92 | 0.94 | 1.09 | 2.26 | 38.20 | 7.73 | 8.55 | 0.00 | 0.20 | -0.06 | -0.04 | -0.02 | -0.11 |
HCTI | HEALTHCARE TRIANGLE INC | $0.78 | 85,643 | -29.75% | 1.00 | 1.13 | 1.51 | 2.00 | 2.98 | 23.19 | 4.73 | 5.63 | 0.00 | 0.00 | -0.21 | -0.18 | -0.03 | 0.94 |
ONMD | ONEMEDNET CORP | $0.47 | 58,961 | -17.00% | 0.54 | 0.56 | 0.68 | 0.77 | 4.31 | 33.31 | 5.52 | 7.13 | 0.41 | 2.33 | -0.05 | -0.05 | -0.00 | 0.12 |